Abu Dhabi index

Index Change Change% High Low Open YTD local
3734.69 -9.44 -0.25% 3779.30 3691.36 - -26.42% 14:00

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% 8.77% -23.61% -23.61% -26.46% -25.97% -26.24% -26.60% -28.61% 12.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3764.47 3622.10 4067.77 4754.64 4922.67 5000.43 4596.921 (-18.76%)
Date Index Change% Date Index Change%
2020/03/31 3734.69 -0.25% 2020/03/12 3922.18 -7.40%
2020/03/30 3744.13 -0.71% 2020/03/11 4235.51 -0.64%
2020/03/26 3770.73 -3.84% 2020/03/10 4262.64 5.52%
2020/03/25 3921.39 7.39% 2020/03/09 4039.60 -13.00%
2020/03/24 3651.40 6.08% 2020/03/05 4643.09 -0.57%
2020/03/23 3442.09 -6.61% 2020/03/04 4669.66 -2.84%
2020/03/19 3685.56 8.41% 2020/03/03 4806.18 0.90%
2020/03/18 3399.61 2.29% 2020/03/02 4763.48 -2.81%
2020/03/17 3323.35 -6.33% 2020/02/27 4901.43 0.22%
2020/03/16 3548.04 -9.54% 2020/02/26 4890.68 -0.93%