Abu Dhabi index

Index Change Change% High Low Open YTD local
4568.28 44.13 0.98% 4568.28 4509.41 4528.08 2.52% 14:00

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.35% 3.23% 2.67% 1.23% -1.21% 2.52% -0.55% -2.90% 4.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4548.58 4558.96 4493.86 4502.62 4520.54 4492.18 4493.981 (1.65%)
Date Index Change% Date Index Change%
2017/07/28 4568.28 0.00% 2017/07/14 4518.07 0.00%
2017/07/27 4568.28 0.98% 2017/07/13 4518.07 2.46%
2017/07/26 4524.15 -0.39% 2017/07/12 4409.53 0.02%
2017/07/25 4541.94 0.04% 2017/07/11 4408.66 -0.28%
2017/07/24 4540.24 -0.27% 2017/07/10 4420.84 0.56%
2017/07/21 4552.49 0.00% 2017/07/07 4396.35 0.00%
2017/07/20 4552.49 -0.91% 2017/07/06 4396.35 -0.39%
2017/07/19 4594.16 0.49% 2017/07/05 4413.68 0.50%
2017/07/18 4571.91 -0.08% 2017/07/04 4391.61 -0.52%
2017/07/17 4575.61 1.27% 2017/07/03 4414.45 -0.25%