Abu Dhabi index

Index Change Change% High Low Open YTD local
4288.86 9.55 0.22% 4296.37 4270.47 4279.31 -3.75% 11/20

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.60% -3.18% -3.38% -3.46% -5.59% -2.66% -1.20% -7.81% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4339.81 4375.12 4430.66 4451.03 4473.88 4492.81 4455.357 (-3.74%)
Date Index Change% Date Index Change%
2017/11/20 4288.86 -1.11% 2017/11/01 4485.16 0.12%
2017/11/16 4337.09 0.00% 2017/10/31 4479.6 0.51%
2017/11/15 4337.09 -0.67% 2017/10/30 4456.65 -0.25%
2017/11/14 4366.41 -0.07% 2017/10/27 4467.72 0.00%
2017/11/13 4369.59 0.15% 2017/10/26 4467.72 -0.70%
2017/11/09 4363.08 -0.14% 2017/10/25 4499.39 0.07%
2017/11/08 4369.06 -1.14% 2017/10/24 4496.44 -0.05%
2017/11/07 4419.62 -0.35% 2017/10/23 4498.71 -0.15%
2017/11/06 4435.21 -0.67% 2017/10/20 4505.31 0.00%
2017/11/02 4465.15 -0.45% 2017/10/19 4505.31 0.07%