Abu Dhabi index

Index Change Change% High Low Open YTD local
5054.66 0.89 0.02% 5055.60 5011.85 - 2.84% 08/15

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.83% -4.95% -0.44% 7.11% 0.36% 2.84% 3.01% -6.47% 7.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5081.07 5173.06 5191.40 5013.18 5067.40 4983.00 5090.346 (-0.70%)
Date Index Change% Date Index Change%
2019/08/15 5054.66 0.02% 2019/07/25 5387.77 0.57%
2019/08/14 5053.77 -0.85% 2019/07/24 5357.01 0.25%
2019/08/08 5097.17 -0.42% 2019/07/23 5343.86 0.85%
2019/08/07 5118.76 0.74% 2019/07/22 5299.08 1.22%
2019/08/06 5080.97 -0.04% 2019/07/21 5235.37 0.33%
2019/08/05 5083.16 -2.81% 2019/07/18 5218.13 2.70%
2019/08/01 5230.22 -1.65% 2019/07/17 5080.74 0.07%
2019/07/31 5317.90 -0.25% 2019/07/16 5077.22 0.70%
2019/07/30 5331.14 -0.59% 2019/07/15 5041.95 -0.28%
2019/07/29 5362.83 -0.46% 2019/07/14 5056.26 0.08%