Abu Dhabi index

Index Change Change% High Low Open YTD local
4912.33 0.00 0.00% 4935.92 4899.83 - -0.06% 09:00

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.94% -2.05% 3.85% -3.27% 1.50% -0.28% 6.82% -9.32% 3.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4944.64 4933.85 4858.19 5035.90 5004.25 4871.63 5012.786 (-2.00%)
Date Index Change% Date Index Change%
2019/06/18 4912.33 0.23% 2019/05/27 4779.22 0.09%
2019/06/17 4901.08 -1.09% 2019/05/26 4774.75 -0.05%
2019/06/16 4955.26 -0.17% 2019/05/23 4777.32 0.57%
2019/06/13 4963.69 -0.54% 2019/05/22 4750.01 -0.68%
2019/06/12 4990.86 -0.14% 2019/05/21 4782.48 1.05%
2019/06/10 4997.83 0.84% 2019/05/20 4732.94 0.29%
2019/06/09 4956.25 -0.95% 2019/05/16 4719.26 -1.22%
2019/05/30 5003.59 2.82% 2019/05/15 4777.57 -0.52%
2019/05/29 4866.18 1.56% 2019/05/14 4802.58 -2.57%
2019/05/28 4791.42 0.26% 2019/05/13 4929.22 -2.45%