Abu Dhabi index

Index Change Change% High Low Open YTD local
5151.81 15.87 0.31% 5151.81 5127.01 - 4.82% 14:00

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 1.28% 1.87% 1.51% -3.59% -4.68% 4.82% 3.65% -4.68% 9.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5114.05 5093.68 5080.84 5123.49 5080.55 5026.05 5097.674 (1.06%)
Date Index Change% Date Index Change%
2019/10/23 5151.81 0.31% 2019/10/07 5075.49 0.95%
2019/10/22 5135.94 0.66% 2019/10/03 5027.96 -0.06%
2019/10/21 5102.42 0.18% 2019/10/02 5030.86 -0.46%
2019/10/17 5093.29 0.13% 2019/10/01 5054.06 -0.06%
2019/10/16 5086.81 0.10% 2019/09/30 5057.32 -0.24%
2019/10/15 5081.53 -0.13% 2019/09/26 5069.42 -0.37%
2019/10/14 5087.98 0.29% 2019/09/25 5088.46 0.24%
2019/10/10 5073.49 0.40% 2019/09/24 5076.48 0.02%
2019/10/09 5053.29 -0.33% 2019/09/23 5075.30 -0.96%
2019/10/08 5070.19 -0.10% 2019/09/19 5124.72 -0.61%