Abu Dhabi index

Index Change Change% High Low Open YTD local
5386.44 40.14 0.75% 5388.58 5345.48 - 9.59% 09:00

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.78% 3.14% 5.60% 5.05% 8.68% 8.68% 9.59% 15.03% 0.00% 11.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5270.27 5164.55 5128.18 5058.72 4991.50 4821.71 5052.310 (6.61%)
Date Index Change% Date Index Change%
2019/04/22 5386.44 1.78% 2019/04/03 5048.98 -0.09%
2019/04/18 5292.00 1.05% 2019/04/02 5053.51 -0.04%
2019/04/17 5237.07 0.45% 2019/04/01 5055.29 -0.90%
2019/04/16 5213.63 -0.16% 2019/03/28 5101.00 -0.16%
2019/04/15 5222.23 3.36% 2019/03/27 5109.42 -0.34%
2019/04/11 5052.34 -0.11% 2019/03/26 5126.86 0.17%
2019/04/10 5058.10 -0.35% 2019/03/25 5117.94 -0.19%
2019/04/09 5076.03 0.01% 2019/03/21 5127.45 0.57%
2019/04/08 5075.47 0.86% 2019/03/20 5098.32 0.37%
2019/04/04 5032.19 -0.33% 2019/03/19 5079.38 0.25%