Abu Dhabi index

Index Change Change% High Low Open YTD local
5046.61 -1.35 -0.03% 5047.97 5026.75 - 2.68% 12/05

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.32% 0.32% -1.90% -1.32% 0.86% 2.68% 3.48% -6.62% 6.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5043.03 5057.50 5088.32 5093.66 5053.42 5039.60 5104.202 (-1.13%)
Date Index Change% Date Index Change%
2019/12/05 5046.61 -0.03% 2019/11/14 5137.62 1.34%
2019/12/04 5047.97 0.34% 2019/11/13 5069.83 -0.11%
2019/11/28 5030.76 -0.25% 2019/11/12 5075.48 -0.24%
2019/11/27 5043.61 -0.05% 2019/11/11 5087.51 -0.85%
2019/11/26 5046.20 -0.89% 2019/11/07 5131.37 -0.25%
2019/11/25 5091.28 0.98% 2019/11/06 5144.23 -0.19%
2019/11/21 5041.73 -1.00% 2019/11/05 5154.12 0.86%
2019/11/20 5092.70 0.11% 2019/11/04 5110.34 0.05%
2019/11/19 5087.28 0.80% 2019/10/31 5107.76 -1.26%
2019/11/18 5046.91 -1.77% 2019/10/30 5173.17 1.93%