Netherlands index

Index Change Change% High Low Open YTD local
567.59 -0.82 -0.14% 568.62 565.00 - 16.34% 18:05

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% -0.35% 3.39% 4.88% 10.19% 10.61% 16.34% 2.87% -0.53% 18.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
568.49 565.55 560.54 545.58 526.50 540.16 547.527 (3.66%)
Date Index Change% Date Index Change%
2019/04/25 567.59 -0.14% 2019/04/09 559.66 -0.47%
2019/04/24 568.41 -0.39% 2019/04/08 562.32 -0.05%
2019/04/23 570.64 0.18% 2019/04/05 562.58 0.18%
2019/04/18 569.61 0.60% 2019/04/04 561.55 0.04%
2019/04/17 566.19 0.18% 2019/04/03 561.35 0.97%
2019/04/16 565.19 0.47% 2019/04/02 555.94 0.32%
2019/04/15 562.57 0.17% 2019/04/01 554.14 0.94%
2019/04/12 561.61 -0.04% 2019/03/29 548.98 0.97%
2019/04/11 561.83 -0.00% 2019/03/28 543.71 -0.26%
2019/04/10 561.85 0.39% 2019/03/27 545.14 -0.04%