Netherlands index

Index Change Change% High Low Open YTD local
561.26 8.98 1.63% 561.31 548.28 - 15.04% 16:51

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -0.20% 2.18% -1.01% 0.02% 10.44% 13.20% -1.68% -3.38% 14.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
555.75 552.76 548.92 555.19 538.90 539.47 551.697 (1.73%)
Date Index Change% Date Index Change%
2019/06/18 561.26 1.63% 2019/06/04 541.15 0.08%
2019/06/17 552.28 -0.17% 2019/06/03 540.72 0.04%
2019/06/14 553.24 -0.47% 2019/05/31 540.49 -0.91%
2019/06/13 555.85 -0.05% 2019/05/30 545.43 0.84%
2019/06/12 556.13 -0.20% 2019/05/29 540.87 -1.50%
2019/06/11 557.22 0.69% 2019/05/28 549.10 -0.02%
2019/06/10 553.40 0.57% 2019/05/27 549.22 0.37%
2019/06/07 550.24 1.09% 2019/05/24 547.21 0.64%
2019/06/06 544.32 0.13% 2019/05/23 543.71 -1.67%
2019/06/05 543.64 0.46% 2019/05/22 552.97 -0.03%