Netherlands index

Index Change Change% High Low Open YTD local
554.77 0.52 0.09% 556.51 552.29 - 1.87% 16:21

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 1.40% 4.67% 6.29% -2.82% 1.52% 1.78% 8.21% -2.93% 6.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
552.81 550.24 541.15 536.75 543.86 534.48 539.873 (2.76%)
Date Index Change% Date Index Change%
2018/04/24 554.77 0.09% 2018/04/10 545.25 0.99%
2018/04/23 554.25 0.70% 2018/04/09 539.90 0.11%
2018/04/20 550.38 -0.17% 2018/04/06 539.29 -0.22%
2018/04/19 551.31 -0.37% 2018/04/05 540.49 2.72%
2018/04/18 553.35 0.37% 2018/04/04 526.19 -0.43%
2018/04/17 551.32 0.86% 2018/04/03 528.48 -0.20%
2018/04/16 546.62 -0.26% 2018/03/29 529.52 0.48%
2018/04/13 548.05 0.03% 2018/03/28 527.00 0.24%
2018/04/12 547.90 0.62% 2018/03/27 525.76 1.35%
2018/04/11 544.50 -0.14% 2018/03/26 518.75 -0.52%