Netherlands index

Index Change Change% High Low Open YTD local
525.53 -4.82 -0.91% 527.64 524.16 527.64 8.73% 18:05

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% 0.63% 3.62% 1.77% 0.84% 8.16% 8.73% 17.35% -2.00% 10.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
525.99 524.24 518.91 523.00 516.78 487.17 520.670 (0.93%)
Date Index Change% Date Index Change%
2017/07/28 525.53 -0.91% 2017/07/14 521.07 0.38%
2017/07/27 530.35 0.50% 2017/07/13 519.11 0.49%
2017/07/26 527.72 0.58% 2017/07/12 516.59 1.10%
2017/07/25 524.69 0.58% 2017/07/11 510.99 -0.21%
2017/07/24 521.65 -0.11% 2017/07/10 512.05 0.42%
2017/07/21 522.22 -0.77% 2017/07/07 509.92 -0.00%
2017/07/20 526.29 0.39% 2017/07/06 509.94 -0.28%
2017/07/19 524.25 1.17% 2017/07/05 511.35 -0.07%
2017/07/18 518.17 -0.64% 2017/07/04 511.73 -0.27%
2017/07/17 521.5 0.08% 2017/07/03 513.12 1.18%