Netherlands index

Index Change Change% High Low Open YTD local
615.57 3.51 0.57% 616.46 613.45 - 1.82% 18:05

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.84% 1.82% 1.54% 6.82% 7.55% 1.82% 23.15% 0.00% 1.37%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
611.85 610.96 609.73 598.80 581.14 563.24 600.591 (2.49%)
Date Index Change% Date Index Change%
2020/01/17 615.57 0.57% 2020/01/03 611.06 -0.30%
2020/01/16 612.06 0.08% 2020/01/02 612.87 1.37%
2020/01/15 611.56 0.07% 2019/12/31 604.58 -0.21%
2020/01/14 611.15 0.37% 2019/12/30 605.83 -0.85%
2020/01/13 608.90 -0.25% 2019/12/27 611.01 0.28%
2020/01/10 610.43 -0.35% 2019/12/24 609.33 0.02%
2020/01/09 612.55 0.34% 2019/12/23 609.22 -0.01%
2020/01/08 610.48 0.13% 2019/12/20 609.26 0.58%
2020/01/07 609.71 0.41% 2019/12/19 605.77 -0.04%
2020/01/06 607.24 -0.63% 2019/12/18 606.04 -0.03%