Netherlands index

Index Change Change% High Low Open YTD local
531.01 -1.26 -0.24% 533.60 530.30 - -2.49% 12:42

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 2.80% -5.04% -5.10% -1.23% 1.27% -2.21% 7.81% -6.73% 2.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
527.50 527.07 543.87 548.63 543.37 529.81 549.139 (-3.30%)
Date Index Change% Date Index Change%
2018/02/19 531.01 -0.29% 2018/02/05 542.20 -1.45%
2018/02/16 532.55 0.91% 2018/02/02 550.15 -1.22%
2018/02/15 527.75 0.36% 2018/02/01 556.93 -0.69%
2018/02/14 525.85 1.06% 2018/01/31 560.80 -0.06%
2018/02/13 520.33 -0.79% 2018/01/30 561.15 -0.89%
2018/02/12 524.48 1.25% 2018/01/29 566.21 -0.10%
2018/02/09 518.03 -1.66% 2018/01/26 566.76 0.19%
2018/02/08 526.78 -1.84% 2018/01/25 565.66 -0.14%
2018/02/07 536.63 1.78% 2018/01/24 566.43 -0.69%
2018/02/06 527.25 -2.76% 2018/01/23 570.36 -0.11%