Netherlands index

Index Change Change% High Low Open YTD local
552.95 -3.43 -0.62% 556.13 549.73 - 1.54% 18:05

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -3.38% -3.71% -1.12% -2.81% 3.83% 1.54% 5.58% -4.04% 6.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
556.94 564.73 567.12 560.93 551.97 545.68 561.901 (-1.59%)
Date Index Change% Date Index Change%
2018/08/17 552.95 -0.62% 2018/07/27 576.24 0.45%
2018/08/16 556.38 0.67% 2018/07/26 573.66 0.13%
2018/08/15 552.70 -1.56% 2018/07/25 572.90 -0.13%
2018/08/14 561.48 0.05% 2018/07/24 573.62 0.55%
2018/08/13 561.19 -1.94% 2018/07/23 570.48 -0.30%
2018/08/03 572.29 0.41% 2018/07/20 572.20 0.35%
2018/08/02 569.95 -0.51% 2018/07/19 570.21 0.36%
2018/08/01 572.88 -0.24% 2018/07/18 568.19 1.61%
2018/07/31 574.25 0.18% 2018/07/17 559.19 0.15%
2018/07/30 573.19 -0.53% 2018/07/16 558.35 -0.32%