Netherlands index

Index Change Change% High Low Open YTD local
540.63 -0.72 -0.13% 543.53 540.63 541.23 11.85% 17:40

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.40% -2.17% -0.84% 4.23% 2.50% 12.00% 18.61% -2.50% 13.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
540.71 540.50 546.64 538.90 529.51 514.15 540.848 (-0.04%)
Date Index Change% Date Index Change%
2017/11/24 540.63 -0.13% 2017/11/10 547.32 -0.55%
2017/11/23 541.35 0.25% 2017/11/09 550.37 -0.79%
2017/11/22 540.02 -0.33% 2017/11/08 554.77 0.18%
2017/11/21 541.82 0.39% 2017/11/07 553.8 -0.26%
2017/11/20 539.71 0.58% 2017/11/06 555.22 0.01%
2017/11/17 536.62 -0.48% 2017/11/03 555.15 0.24%
2017/11/16 539.19 0.13% 2017/11/02 553.83 -0.12%
2017/11/15 538.49 -0.60% 2017/11/01 554.49 0.20%
2017/11/14 541.73 -0.68% 2017/10/31 553.38 0.71%
2017/11/13 545.43 -0.35% 2017/10/30 549.46 0.00%