Netherlands index

Index Change Change% High Low Open YTD local
528.03 -0.44 -0.08% 529.28 526.85 527.03 9.24% 18:05

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 0.24% 2.32% 1.18% 1.66% 3.63% 9.24% 15.92% -1.53% 10.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
528.63 527.85 521.82 521.46 522.36 498.26 521.180 (1.31%)
Date Index Change% Date Index Change%
2017/09/22 528.03 -0.08% 2017/09/08 518.82 -0.00%
2017/09/21 528.47 -0.04% 2017/09/07 518.83 0.46%
2017/09/20 528.66 0.00% 2017/09/06 516.47 0.20%
2017/09/19 528.66 -0.12% 2017/09/05 515.46 -0.16%
2017/09/18 529.31 0.48% 2017/09/04 516.27 -0.37%
2017/09/15 526.78 -0.48% 2017/09/01 518.18 0.41%
2017/09/14 529.34 0.12% 2017/08/31 516.04 0.59%
2017/09/13 528.69 0.40% 2017/08/30 513.01 0.58%
2017/09/12 526.58 0.50% 2017/08/29 510.03 -0.92%
2017/09/11 523.96 0.99% 2017/08/28 514.76 -0.51%