Netherlands index

Index Change Change% High Low Open YTD local
555.99 1.02 0.18% 558.25 555.57 - 2.10% 10:31

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -1.59% 0.38% -2.13% 3.63% 1.39% 1.91% 6.54% -2.99% 7.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
557.38 560.63 560.10 554.81 548.84 539.97 556.521 (-0.10%)
Date Index Change% Date Index Change%
2018/06/21 555.99 0.18% 2018/06/07 562.04 -0.04%
2018/06/20 554.97 0.07% 2018/06/06 562.24 -0.10%
2018/06/19 554.57 -0.91% 2018/06/05 562.78 0.19%
2018/06/18 559.68 -0.36% 2018/06/04 561.70 0.45%
2018/06/15 561.71 -1.03% 2018/06/01 559.18 1.14%
2018/06/14 567.53 0.63% 2018/05/31 552.85 -0.85%
2018/06/13 563.95 0.17% 2018/05/30 557.60 0.51%
2018/06/12 563.01 -0.32% 2018/05/29 554.77 -0.91%
2018/06/11 564.84 0.86% 2018/05/28 559.84 -0.52%
2018/06/08 560.03 -0.36% 2018/05/25 562.77 0.20%