Netherlands index

Index Change Change% High Low Open YTD local
617.33 -4.79 -0.77% 621.85 613.20 - 2.11% 18:05

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% -1.89% 4.72% 0.89% 4.66% 12.16% 2.11% 14.20% -1.89% 4.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
624.65 625.16 614.67 608.57 594.30 572.85 610.081 (1.19%)
Date Index Change% Date Index Change%
2020/02/21 617.33 -0.77% 2020/02/07 616.46 -0.37%
2020/02/20 622.12 -1.13% 2020/02/06 618.75 0.87%
2020/02/19 629.20 0.60% 2020/02/05 613.41 1.32%
2020/02/18 625.43 -0.59% 2020/02/04 605.40 2.20%
2020/02/17 629.17 -0.01% 2020/02/03 592.36 0.49%
2020/02/14 629.23 0.01% 2020/01/31 589.50 -1.58%
2020/02/13 629.14 0.02% 2020/01/30 598.95 -1.04%
2020/02/12 629.03 0.83% 2020/01/29 605.22 0.37%
2020/02/11 623.85 1.09% 2020/01/28 602.96 0.71%
2020/02/10 617.10 0.10% 2020/01/27 598.69 -2.53%