Netherlands index

Index Change Change% High Low Open YTD local
602.30 10.86 1.84% 603.03 593.75 - 23.45% 18:05

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.84% 0.84% 0.84% 1.24% 5.70% 10.65% 23.45% 20.72% 0.00% 25.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
590.96 594.26 595.07 583.09 572.43 551.94 586.321 (2.73%)
Date Index Change% Date Index Change%
2019/12/06 602.30 1.84% 2019/11/22 592.71 0.48%
2019/12/05 591.44 0.08% 2019/11/21 589.85 -0.73%
2019/12/04 590.99 1.38% 2019/11/20 594.16 -0.42%
2019/12/03 582.93 -0.71% 2019/11/19 596.67 -0.25%
2019/12/02 587.12 -1.70% 2019/11/18 598.17 -0.13%
2019/11/29 597.29 -0.10% 2019/11/15 598.96 0.62%
2019/11/28 597.87 -0.08% 2019/11/14 595.26 -0.38%
2019/11/27 598.37 0.13% 2019/11/13 597.56 -0.25%
2019/11/26 597.59 0.16% 2019/11/12 599.03 0.44%
2019/11/25 596.66 0.67% 2019/11/11 596.39 -0.02%