Netherlands index

Index Change Change% High Low Open YTD local
541.37 0.80 0.15% 543.03 539.81 - 10.96% 18:05

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 0.32% 3.98% 6.83% 5.30% -3.19% 10.96% 1.59% 0.00% 12.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
539.93 537.53 530.84 510.66 520.43 536.99 517.277 (4.66%)
Date Index Change% Date Index Change%
2019/02/22 541.37 0.15% 2019/02/08 527.99 -0.47%
2019/02/21 540.57 0.10% 2019/02/07 530.50 -1.14%
2019/02/20 540.03 0.36% 2019/02/06 536.63 0.78%
2019/02/19 538.07 -0.29% 2019/02/05 532.49 1.30%
2019/02/18 539.63 0.00% 2019/02/04 525.68 0.47%
2019/02/15 539.62 1.01% 2019/02/01 523.24 0.50%
2019/02/14 534.24 -0.39% 2019/01/31 520.63 0.41%
2019/02/13 536.33 0.37% 2019/01/30 518.48 0.68%
2019/02/12 534.35 0.61% 2019/01/29 515.00 0.81%
2019/02/11 531.12 0.59% 2019/01/28 510.88 -0.82%