Netherlands index

Index Change Change% High Low Open YTD local
525.11 6.75 1.30% 525.13 517.72 - -3.58% 16:11

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% -2.84% -5.69% -4.10% -7.46% -5.42% -4.81% -5.10% -10.04% 0.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
521.14 531.26 540.58 552.73 555.53 549.28 546.879 (-3.98%)
Date Index Change% Date Index Change%
2018/10/16 525.11 1.30% 2018/10/02 549.33 -0.58%
2018/10/15 518.36 0.40% 2018/10/01 552.55 0.53%
2018/10/12 516.29 -0.31% 2018/09/28 549.62 -0.75%
2018/10/11 517.89 -1.92% 2018/09/27 553.75 0.25%
2018/10/10 528.03 -1.66% 2018/09/26 552.35 -0.05%
2018/10/09 536.95 0.64% 2018/09/25 552.64 0.77%
2018/10/08 533.52 -1.11% 2018/09/24 548.43 -0.25%
2018/10/05 539.51 -0.85% 2018/09/21 549.79 0.43%
2018/10/04 544.12 -1.58% 2018/09/20 547.45 0.81%
2018/10/03 552.85 0.64% 2018/09/19 543.07 0.00%