Netherlands index

Index Change Change% High Low Open YTD local
471.46 -6.82 -1.43% 477.13 469.67 - -22.02% 18:05

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.43% 1.40% -2.48% -14.31% -22.85% -15.58% -22.02% -16.01% -25.07% 16.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
476.09 468.92 455.68 551.91 573.85 566.94 525.835 (-10.34%)
Date Index Change% Date Index Change%
2020/04/03 471.46 -1.43% 2020/03/20 431.98 2.18%
2020/04/02 478.28 1.48% 2020/03/19 422.75 4.62%
2020/04/01 471.30 -2.51% 2020/03/18 404.10 -4.75%
2020/03/31 483.44 1.57% 2020/03/17 424.26 1.80%
2020/03/30 475.98 2.38% 2020/03/16 416.77 -3.71%
2020/03/27 464.93 -3.74% 2020/03/13 432.85 0.17%
2020/03/26 482.99 1.60% 2020/03/12 432.10 -10.75%
2020/03/25 475.40 2.96% 2020/03/11 484.16 -0.11%
2020/03/24 461.73 8.97% 2020/03/10 484.70 -1.21%
2020/03/23 423.72 -1.91% 2020/03/09 490.66 -7.65%