Netherlands index

Index Change Change% High Low Open YTD local
523.73 11.54 2.25% 525.02 520.99 522.21 8.35% 18:05

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.25% 1.54% 1.39% 2.39% 8.42% 13.92% 8.35% 15.99% 0.00% 9.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
516.53 515.75 515.91 505.66 488.86 465.38 508.404 (3.01%)
Date Index Change% Date Index Change%
2017/04/25 523.73 0.00% 2017/04/11 518.4 -0.15%
2017/04/24 523.73 2.25% 2017/04/10 519.16 0.09%
2017/04/21 512.19 0.09% 2017/04/07 518.7 0.46%
2017/04/20 511.72 0.09% 2017/04/06 516.3 0.27%
2017/04/19 511.28 0.30% 2017/04/05 514.89 0.16%
2017/04/18 509.73 -1.17% 2017/04/04 514.05 0.12%
2017/04/17 515.77 0.00% 2017/04/03 513.45 -0.60%
2017/04/14 515.77 0.00% 2017/03/31 516.54 0.16%
2017/04/13 515.77 -0.39% 2017/03/30 515.73 0.42%
2017/04/12 517.81 -0.11% 2017/03/29 513.58 0.28%