Agribusiness index

Index Change Change% High Low Open YTD local
427.50 0.25 0.06% 428.02 426.97 427.44 -4.12% 13:57

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 1.23% -3.07% -5.18% -1.48% 4.15% -4.18% -6.96% -6.72% 1.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
424.34 423.09 431.56 441.95 436.58 435.14 439.486 (-2.73%)
Date Index Change% Date Index Change%
2018/02/20 427.50 0.06% 2018/02/06 424.38 0.30%
2018/02/19 427.25 0.68% 2018/02/05 423.10 -2.32%
2018/02/16 424.38 0.49% 2018/02/02 433.16 -1.39%
2018/02/15 422.33 0.50% 2018/02/01 439.26 -0.34%
2018/02/14 420.24 0.20% 2018/01/31 440.76 -0.95%
2018/02/13 419.42 -0.63% 2018/01/30 444.99 -0.99%
2018/02/12 422.06 0.57% 2018/01/29 449.43 -0.33%
2018/02/09 419.65 -0.33% 2018/01/26 450.93 1.43%
2018/02/08 421.05 -1.40% 2018/01/25 444.58 -1.15%
2018/02/07 427.03 0.62% 2018/01/24 449.73 -0.69%