Agribusiness index

Index Change Change% High Low Open YTD local
420.29 -2.34 -0.55% 424.23 419.46 420.66 -5.74% 12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% -2.23% -6.30% -6.72% -5.27% -6.76% -5.74% -6.21% -8.97% 3.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
427.34 431.64 438.89 445.10 443.06 438.89 444.285 (-5.40%)
Date Index Change% Date Index Change%
2018/12/18 420.29 -0.55% 2018/12/04 447.10 -2.23%
2018/12/17 422.63 -1.77% 2018/12/03 457.31 1.95%
2018/12/14 430.24 -0.38% 2018/11/30 448.56 0.78%
2018/12/13 431.89 0.06% 2018/11/29 445.10 -0.51%
2018/12/12 431.64 0.41% 2018/11/28 447.37 0.60%
2018/12/11 429.88 0.16% 2018/11/27 444.70 -0.29%
2018/12/10 429.18 -0.97% 2018/11/26 446.00 0.82%
2018/12/07 433.39 -1.59% 2018/11/23 442.38 0.15%
2018/12/06 440.41 -1.44% 2018/11/22 441.70 0.11%
2018/12/05 446.83 -0.06% 2018/11/21 441.21 0.48%