Agribusiness index

Index Change Change% High Low Open YTD local
443.72 0.20 0.05% 444.13 441.29 442.59 1.13% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -1.55% -2.10% -3.39% 0.42% 11.35% 1.13% 15.29% -3.78% 1.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
68.70% -49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
446.43 447.90 451.08 449.95 434.55 410.13 451.039 (-1.62%)
Date Index Change% Date Index Change%
2017/03/22 443.72 0.05% 2017/03/08 450.05 -0.41%
2017/03/21 443.52 -1.07% 2017/03/07 451.90 -0.03%
2017/03/20 448.31 -0.02% 2017/03/06 452.03 -0.77%
2017/03/17 448.42 0.06% 2017/03/03 455.55 -0.48%
2017/03/16 448.16 -0.57% 2017/03/02 457.74 -0.41%
2017/03/15 450.72 0.69% 2017/03/01 459.62 1.41%
2017/03/14 447.65 -0.35% 2017/02/28 453.23 0.00%
2017/03/13 449.24 -0.04% 2017/02/27 453.23 -0.32%
2017/03/10 449.43 -0.10% 2017/02/24 454.67 0.03%
2017/03/09 449.87 -0.04% 2017/02/23 454.55 -1.03%