Agribusiness index

Index Change Change% High Low Open YTD local
419.52 -2.21 -0.52% 420.43 417.90 420.43 -4.39%

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -0.51% 0.68% 0.51% -5.60% -6.57% -4.39% 5.90% -9.03% 1.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
68.70% -49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
421.21 421.80 421.03 425.87 437.69 426.50 425.252 (-1.35%)
Date Index Change% Date Index Change%
2017/07/28 419.52 -0.52% 2017/07/14 425.09 0.31%
2017/07/27 421.73 0.04% 2017/07/13 423.77 1.03%
2017/07/26 421.55 -0.13% 2017/07/12 419.43 0.16%
2017/07/25 422.08 0.21% 2017/07/11 418.74 -0.27%
2017/07/24 421.19 -0.11% 2017/07/10 419.89 0.84%
2017/07/21 421.65 0.00% 2017/07/07 416.40 0.21%
2017/07/20 421.63 -0.73% 2017/07/06 415.53 -1.51%
2017/07/19 424.72 1.32% 2017/07/05 421.90 0.05%
2017/07/18 419.20 -1.31% 2017/07/04 421.71 0.38%
2017/07/17 424.77 -0.08% 2017/07/03 420.13 0.83%