Australia index

Index Change Change% High Low Open YTD local
5106.90 -81.80 -1.58% 5282.60 5063.50 - -24.93% 17:32

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% 4.77% -0.07% -21.57% -25.50% -22.76% -24.93% -19.81% -29.61% 11.89%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5178.18 5022.39 5192.33 6412.16 6636.20 6629.34 6080.665 (-16.01%)
Date Index Change% Date Index Change%
2020/04/03 5106.90 -1.58% 2020/03/20 4854.30 0.93%
2020/04/02 5188.70 -1.93% 2020/03/19 4809.40 -3.79%
2020/04/01 5290.70 3.52% 2020/03/18 4998.80 -6.26%
2020/03/31 5110.60 -1.61% 2020/03/17 5332.80 5.43%
2020/03/30 5194.00 6.56% 2020/03/16 5058.20 -9.52%
2020/03/27 4874.20 -5.08% 2020/03/13 5590.70 4.09%
2020/03/26 5135.20 2.58% 2020/03/12 5370.90 -7.23%
2020/03/25 5006.20 5.32% 2020/03/11 5789.30 -3.44%
2020/03/24 4753.30 4.15% 2020/03/10 5995.80 2.98%
2020/03/23 4564.10 -5.98% 2020/03/09 5822.40 -7.40%