Australia index

Index Change Change% High Low Open YTD local
6743.00 26.90 0.40% 6743.00 6686.30 - 18.10% 17:41

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -0.18% 3.46% 2.60% 8.10% 20.80% 17.63% 6.74% -0.77% 19.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6741.40 6694.55 6598.39 6477.84 6303.24 6187.01 6510.585 (3.57%)
Date Index Change% Date Index Change%
2019/06/27 6743.00 0.40% 2019/06/12 6628.90 0.07%
2019/06/26 6716.10 -0.27% 2019/06/11 6624.40 1.52%
2019/06/25 6734.50 -0.16% 2019/06/10 6525.20 0.00%
2019/06/24 6745.50 -0.33% 2019/06/07 6525.20 0.91%
2019/06/20 6767.90 0.59% 2019/06/06 6466.40 0.35%
2019/06/19 6728.50 1.21% 2019/06/05 6443.60 0.42%
2019/06/18 6647.90 0.58% 2019/06/04 6416.70 0.09%
2019/06/17 6609.40 -0.36% 2019/06/03 6410.80 -1.25%
2019/06/14 6633.60 0.22% 2019/05/31 6491.80 0.04%
2019/06/13 6619.10 -0.15% 2019/05/30 6489.20 -0.73%