Australia index

Index Change Change% High Low Open YTD local
6614.30 21.30 0.32% 6617.70 6586.30 - 15.85% 17:46

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 1.98% -4.09% -2.91% 0.46% 5.97% 15.85% 3.99% -4.53% 17.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6551.32 6605.80 6706.96 6688.69 6526.34 6246.98 6694.298 (-1.20%)
Date Index Change% Date Index Change%
2019/08/23 6614.30 0.32% 2019/08/07 6588.50 0.64%
2019/08/22 6593.00 0.31% 2019/08/06 6546.50 -2.45%
2019/08/21 6572.60 1.34% 2019/08/05 6710.60 -1.98%
2019/08/16 6485.90 -0.08% 2019/08/02 6846.10 -0.38%
2019/08/15 6490.80 -2.80% 2019/08/01 6871.90 -0.36%
2019/08/14 6677.50 0.44% 2019/07/31 6896.70 -0.46%
2019/08/13 6648.10 -0.33% 2019/07/30 6928.30 0.24%
2019/08/12 6670.10 0.10% 2019/07/29 6911.40 0.47%
2019/08/09 6663.40 0.32% 2019/07/26 6879.30 -0.33%
2019/08/08 6642.30 0.82% 2019/07/25 6901.90 0.58%