Australia index

Index Change Change% High Low Open YTD local
7180.30 21.70 0.30% 7205.50 7158.60 - 5.56% 17:01

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 1.97% 5.56% 3.31% 5.72% 6.15% 5.56% 21.50% 0.00% 5.56%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7110.12 7031.50 6952.84 6886.89 6802.13 6586.46 6899.459 (4.07%)
Date Index Change% Date Index Change%
2020/01/17 7180.30 0.30% 2020/01/03 6855.20 0.66%
2020/01/16 7158.60 0.63% 2020/01/02 6810.00 0.11%
2020/01/15 7113.50 0.50% 2020/01/01 6802.40 0.00%
2020/01/14 7078.00 0.82% 2019/12/31 6802.40 -1.72%
2020/01/13 7020.20 -0.31% 2019/12/30 6921.60 -0.21%
2020/01/10 7041.90 0.72% 2019/12/27 6936.30 0.43%
2020/01/09 6991.40 0.88% 2019/12/26 6906.40 0.00%
2020/01/08 6930.10 -0.19% 2019/12/25 6906.40 0.00%
2020/01/07 6943.60 1.26% 2019/12/24 6906.40 0.17%
2020/01/06 6857.40 0.03% 2019/12/23 6894.70 -0.43%