Australia index

Index Change Change% High Low Open YTD local
7230.40 -24.80 -0.34% 7255.80 7227.80 - 6.29% 17:14

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.05% 1.53% 0.69% 6.68% 10.01% 6.29% 16.35% -0.34% 6.29%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7230.50 7202.89 7155.74 7019.77 6910.79 6697.26 7076.303 (2.18%)
Date Index Change% Date Index Change%
2020/02/21 7230.40 -0.34% 2020/02/07 7121.40 -0.38%
2020/02/20 7255.20 0.25% 2020/02/06 7148.70 0.96%
2020/02/19 7237.40 0.40% 2020/02/05 7080.90 0.47%
2020/02/18 7208.30 -0.18% 2020/02/04 7047.60 0.39%
2020/02/17 7221.20 -0.08% 2020/02/03 7019.90 -1.42%
2020/02/14 7227.10 0.31% 2020/01/31 7121.20 0.18%
2020/02/13 7204.60 0.27% 2020/01/30 7108.60 -0.38%
2020/02/12 7185.30 0.47% 2020/01/29 7135.90 0.53%
2020/02/11 7151.40 0.61% 2020/01/28 7098.40 -1.45%
2020/02/10 7108.00 -0.19% 2020/01/27 7203.20 0.00%