Australia index

Index Change Change% High Low Open YTD local
6470.60 59.50 0.93% 6477.90 6411.10 - 13.33% 17:39

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 1.89% 3.34% 3.02% 9.11% 9.18% 13.33% 7.67% 0.00% 15.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6410.42 6376.37 6340.60 6247.63 6017.25 6121.23 6252.885 (3.48%)
Date Index Change% Date Index Change%
2019/04/25 6470.60 0.00% 2019/04/10 6316.50 0.02%
2019/04/24 6470.60 0.93% 2019/04/09 6315.50 0.07%
2019/04/23 6411.10 0.96% 2019/04/08 6310.80 0.64%
2019/04/22 6349.90 0.00% 2019/04/05 6270.60 -0.79%
2019/04/18 6349.90 -0.01% 2019/04/04 6320.40 -0.76%
2019/04/17 6350.30 -0.35% 2019/04/03 6368.70 0.65%
2019/04/16 6372.30 0.38% 2019/04/02 6327.80 0.45%
2019/04/15 6347.90 0.01% 2019/04/01 6299.70 0.61%
2019/04/12 6347.00 0.84% 2019/03/29 6261.70 0.08%
2019/04/11 6294.10 -0.35% 2019/03/28 6256.50 0.63%