Australia index

Index Change Change% High Low Open YTD local
5771.20 -34.50 -0.59% 5805.70 5757.40 - 0.91% 16:38

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -0.65% 0.12% 1.19% -1.94% 1.08% 0.91% 3.27% -3.43% 1.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5779.04 5773.21 5777.42 5802.04 5820.93 5684.17 5798.919 (-0.48%)
Date Index Change% Date Index Change%
2017/07/21 5771.20 -0.59% 2017/07/07 5743.90 -0.92%
2017/07/20 5805.70 0.46% 2017/07/06 5797.50 -0.06%
2017/07/19 5779.40 0.72% 2017/07/05 5801.00 -0.32%
2017/07/18 5738.10 -1.08% 2017/07/04 5819.60 1.61%
2017/07/17 5800.80 -0.14% 2017/07/03 5727.50 -0.63%
2017/07/14 5808.70 0.51% 2017/06/30 5764.00 -1.57%
2017/07/13 5779.10 1.07% 2017/06/29 5855.90 1.03%
2017/07/12 5717.70 -0.88% 2017/06/28 5796.10 0.76%
2017/07/11 5768.50 0.10% 2017/06/27 5752.50 -0.10%
2017/07/10 5762.90 0.33% 2017/06/26 5758.40 0.07%