Australia index

Index Change Change% High Low Open YTD local
5740.60 23.90 0.42% 5746.20 5716.70 5716.70 0.38% 16:11

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% -0.27% -0.62% -1.11% -0.03% 0.15% 0.38% 5.02% -3.95% 1.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5755.68 5771.82 5764.84 5780.07 5808.70 5725.18 5778.668 (-0.66%)
Date Index Change% Date Index Change%
2017/09/22 5740.60 0.42% 2017/09/08 5739.40 -0.25%
2017/09/21 5716.70 -0.92% 2017/09/07 5753.80 0.02%
2017/09/20 5769.70 -0.05% 2017/09/06 5752.90 -0.26%
2017/09/19 5772.40 -0.11% 2017/09/05 5767.80 0.07%
2017/09/18 5779.00 0.40% 2017/09/04 5763.80 -0.39%
2017/09/15 5755.90 -0.73% 2017/09/01 5786.10 0.17%
2017/09/14 5798.40 -0.10% 2017/08/31 5776.30 0.74%
2017/09/13 5804.00 -0.04% 2017/08/30 5733.80 0.00%
2017/09/12 5806.40 0.54% 2017/08/29 5733.60 -0.65%
2017/09/11 5775.10 0.62% 2017/08/28 5771.20 -0.56%