Australia index

Index Change Change% High Low Open YTD local
6168.199 17.51 0.28% 6171.50 6150.10 6150.70 0.01% 12:44

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% -0.25% -0.27% -0.27% 3.26% 6.58% -0.27% 8.52% -1.49% 0.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6134.96 6151.67 6173.40 6114.41 5966.23 5883.55 6127.853 (0.66%)
Date Index Change% Date Index Change%
2018/01/24 6168.199 0.28% 2018/01/10 6208.20 -0.57%
2018/01/23 6150.70 0.73% 2018/01/09 6243.60 0.13%
2018/01/22 6106.20 -0.21% 2018/01/08 6235.80 0.10%
2018/01/19 6119.295 -0.18% 2018/01/05 6229.715 0.78%
2018/01/18 6130.40 -0.06% 2018/01/04 6181.20 0.06%
2018/01/17 6134.30 -0.51% 2018/01/03 6177.30 0.31%
2018/01/16 6165.90 -0.35% 2018/01/02 6158.50 -0.14%
2018/01/15 6187.70 0.18% 2018/01/01 6167.30 0.00%
2018/01/12 6176.843 -0.01% 2017/12/29 6167.29 -0.24%
2018/01/11 6177.20 -0.50% 2017/12/28 6182.40 0.17%