Australia index

Index Change Change% High Low Open YTD local
5751.00 19.00 0.33% 5753.20 5732.00 5732.00 0.56% 14:55

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.50% -1.41% -0.50% -2.02% 0.71% 4.86% 0.23% 9.58% -2.23% 1.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5792.76 5800.89 5792.40 5774.21 5641.29 5514.15 5780.611 (-0.51%)
Date Index Change% Date Index Change%
2017/03/23 5751.00 0.33% 2017/03/09 5780.50 -0.33%
2017/03/22 5732.00 -1.50% 2017/03/08 5799.50 -0.04%
2017/03/21 5819.50 -0.02% 2017/03/07 5801.90 0.23%
2017/03/20 5820.50 -0.35% 2017/03/06 5788.50 0.23%
2017/03/17 5840.80 0.23% 2017/03/03 5775.40 -0.78%
2017/03/16 5827.50 0.24% 2017/03/02 5820.70 1.21%
2017/03/15 5813.70 0.27% 2017/03/01 5750.90 -0.18%
2017/03/14 5798.10 0.06% 2017/02/28 5761.043 -0.22%
2017/03/13 5794.60 -0.29% 2017/02/27 5773.761 -0.23%
2017/03/10 5811.20 0.53% 2017/02/24 5786.884 -0.78%