Australia index

Index Change Change% High Low Open YTD local
6009.393 33.44 0.56% 6015.70 5970.00 5976.00 -2.56% 18:10

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.72% 1.82% 0.79% -2.84% 0.32% -3.10% 1.54% -4.29% 2.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5976.50 5951.17 5922.33 6005.13 6062.44 5929.50 5993.136 (0.27%)
Date Index Change% Date Index Change%
2018/04/24 6009.393 0.56% 2018/04/10 5951.80 0.80%
2018/04/23 5976.00 0.19% 2018/04/09 5904.70 0.30%
2018/04/20 5964.40 -0.20% 2018/04/06 5886.869 -0.02%
2018/04/19 5976.40 0.34% 2018/04/05 5888.00 0.41%
2018/04/18 5956.30 0.37% 2018/04/04 5863.70 0.08%
2018/04/17 5934.30 0.02% 2018/04/03 5859.10 -0.17%
2018/04/16 5933.00 0.14% 2018/04/02 5868.90 0.00%
2018/04/13 5924.666 0.22% 2018/03/29 5868.90 -0.51%
2018/04/12 5911.40 -0.24% 2018/03/28 5899.20 -0.75%
2018/04/11 5925.80 -0.44% 2018/03/27 5943.70 0.72%