Australia index

Index Change Change% High Low Open YTD local
6241.90 27.30 0.44% 6248.80 6201.20 - 9.33% 16:38

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 1.52% 5.13% 5.36% 8.17% -2.07% 9.33% 2.94% 0.00% 10.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6197.44 6169.29 6092.28 5866.33 5951.90 6071.22 5942.753 (5.03%)
Date Index Change% Date Index Change%
2019/02/22 6241.90 0.44% 2019/02/08 6136.20 -0.37%
2019/02/21 6214.60 0.63% 2019/02/07 6159.10 1.10%
2019/02/20 6175.80 -0.14% 2019/02/06 6091.80 0.39%
2019/02/19 6184.20 0.22% 2019/02/05 6068.10 1.76%
2019/02/18 6170.70 0.36% 2019/02/04 5963.00 0.47%
2019/02/15 6148.60 0.15% 2019/02/01 5935.30 -0.03%
2019/02/14 6139.60 -0.01% 2019/01/31 5937.30 -0.23%
2019/02/13 6140.20 -0.14% 2019/01/30 5951.20 0.20%
2019/02/12 6148.70 0.33% 2019/01/29 5939.50 -0.53%
2019/02/11 6128.60 -0.12% 2019/01/28 5971.10 0.00%