Australia index

Index Change Change% High Low Open YTD local
5792.10 -36.70 -0.63% 5828.80 5778.80 - 1.28% 16:36

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 0.40% -2.61% -2.44% 0.09% 3.98% 1.28% 6.24% -3.08% 2.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5809.28 5816.26 5863.24 5864.99 5802.73 5623.67 5865.887 (-1.26%)
Date Index Change% Date Index Change%
2017/05/26 5792.10 -0.63% 2017/05/12 5870.90 -0.70%
2017/05/25 5828.80 0.30% 2017/05/11 5912.00 0.02%
2017/05/24 5811.50 0.15% 2017/05/10 5911.10 0.62%
2017/05/23 5802.80 -0.14% 2017/05/09 5874.50 -0.40%
2017/05/22 5811.20 0.73% 2017/05/08 5897.80 0.58%
2017/05/19 5768.90 -0.11% 2017/05/05 5863.80 -0.69%
2017/05/18 5775.50 -0.79% 2017/05/04 5904.50 -0.26%
2017/05/17 5821.20 -1.04% 2017/05/03 5919.90 -0.86%
2017/05/16 5882.20 0.24% 2017/05/02 5971.40 -0.08%
2017/05/15 5868.40 -0.04% 2017/05/01 5976.40 0.48%