Australia index

Index Change Change% High Low Open YTD local
6042.80 -7.30 -0.12% 6050.10 5990.90 - -2.02% 16:51

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 0.60% -4.47% -4.04% -4.91% 1.11% -2.02% 1.45% -6.47% 3.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6013.16 6060.38 6176.69 6291.96 6256.25 6144.77 6254.981 (-3.39%)
Date Index Change% Date Index Change%
2018/10/19 6042.80 -0.12% 2018/10/05 6301.10 0.11%
2018/10/18 6050.10 0.05% 2018/10/04 6293.90 0.46%
2018/10/17 6047.10 1.16% 2018/10/03 6265.20 0.31%
2018/10/16 5977.80 0.50% 2018/10/02 6245.80 -0.75%
2018/10/15 5948.00 -0.98% 2018/10/01 6292.70 -0.52%
2018/10/12 6006.60 0.22% 2018/09/28 6325.50 0.42%
2018/10/11 5993.50 -2.76% 2018/09/27 6299.30 -0.13%
2018/10/10 6163.80 0.13% 2018/09/26 6307.80 0.14%
2018/10/09 6155.50 -1.01% 2018/09/25 6299.10 -0.01%
2018/10/08 6218.60 -1.31% 2018/09/24 6299.50 -0.09%