Australia index

Index Change Change% High Low Open YTD local
5900.70 15.10 0.26% 5922.80 5885.10 5885.60 3.18% 16:39

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -0.43% -0.05% 1.80% 3.41% 7.50% 3.18% 11.35% -1.14% 4.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5876.26 5899.66 5908.88 5827.22 5727.22 5580.52 5842.476 (1.00%)
Date Index Change% Date Index Change%
2017/04/25 5900.70 0.00% 2017/04/11 5964.60 0.26%
2017/04/24 5900.70 0.26% 2017/04/10 5948.90 0.78%
2017/04/21 5885.60 0.53% 2017/04/07 5902.60 0.09%
2017/04/20 5854.40 0.25% 2017/04/06 5897.30 -0.31%
2017/04/19 5839.90 -0.49% 2017/04/05 5915.90 0.34%
2017/04/18 5868.70 -0.97% 2017/04/04 5895.80 -0.24%
2017/04/17 5925.90 0.00% 2017/04/03 5909.70 0.10%
2017/04/14 5925.90 0.00% 2017/03/31 5903.80 -0.47%
2017/04/13 5925.90 -0.72% 2017/03/30 5931.80 0.36%
2017/04/12 5968.90 0.07% 2017/03/29 5910.70 0.86%