Australia index

Index Change Change% High Low Open YTD local
6813.50 22.40 0.33% 6818.30 6790.00 - 19.34% 16:37

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -1.94% -1.94% 0.59% 0.90% 5.37% 19.34% 18.77% -2.18% 21.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6820.54 6869.23 6859.00 6807.13 6766.21 6444.28 6817.008 (-0.05%)
Date Index Change% Date Index Change%
2019/12/06 6813.50 0.33% 2019/11/22 6816.50 0.57%
2019/12/05 6791.10 1.14% 2019/11/21 6777.70 -0.74%
2019/12/04 6714.40 -1.53% 2019/11/20 6828.30 -1.24%
2019/12/03 6818.40 -2.11% 2019/11/19 6914.10 0.62%
2019/12/02 6965.30 0.25% 2019/11/18 6871.70 -0.39%
2019/11/29 6948.00 -0.25% 2019/11/15 6898.90 0.85%
2019/11/28 6965.60 0.22% 2019/11/14 6840.80 0.52%
2019/11/27 6950.60 0.88% 2019/11/13 6805.60 -0.75%
2019/11/26 6889.80 0.79% 2019/11/12 6857.10 -0.29%
2019/11/25 6835.60 0.28% 2019/11/11 6877.00 0.64%