Australia index

Index Change Change% High Low Open YTD local
6373.80 -9.20 -0.14% 6383.00 6353.60 - 3.35% 17:36

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% -0.05% 0.26% 0.09% 3.11% 5.55% 3.50% 10.43% -0.81% 8.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6406.14 6382.80 6370.18 6279.10 6159.51 6066.28 6311.101 (0.99%)
Date Index Change% Date Index Change%
2018/08/22 6373.80 -0.14% 2018/08/01 6362.10 -0.06%
2018/08/21 6383.00 -0.81% 2018/07/31 6366.20 -0.04%
2018/08/20 6435.10 0.14% 2018/07/30 6368.80 -0.36%
2018/08/17 6426.20 0.21% 2018/07/27 6391.50 0.85%
2018/08/16 6412.60 -0.05% 2018/07/26 6337.60 -0.06%
2018/08/15 6415.70 0.46% 2018/07/25 6341.70 -0.21%
2018/08/14 6386.20 0.71% 2018/07/24 6355.20 0.56%
2018/08/13 6341.30 0.24% 2018/07/23 6320.10 -0.90%
2018/08/03 6326.40 -0.02% 2018/07/20 6377.40 0.35%
2018/08/02 6327.70 -0.54% 2018/07/19 6355.00 0.41%