Australia index

Index Change Change% High Low Open YTD local
5733.70 -21.00 -0.36% 5754.70 5714.50 5754.70 0.26% 16:35

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -1.00% 0.62% 2.95% 5.19% 4.44% 0.62% 16.29% -1.76% 0.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5777.96 5799.83 5760.28 5571.29 5549.20 5386.76 5636.931 (1.72%)
Date Index Change% Date Index Change%
2017/01/18 5733.70 -0.36% 2017/01/04 5788.20 0.06%
2017/01/17 5754.70 -0.83% 2017/01/03 5784.60 1.15%
2017/01/16 5803.00 0.45% 2017/01/02 5719.10 0.00%
2017/01/13 5776.80 -0.77% 2016/12/30 5719.10 -0.48%
2017/01/12 5821.60 -0.04% 2016/12/29 5746.70 0.25%
2017/01/11 5823.70 0.18% 2016/12/28 5732.40 1.01%
2017/01/10 5813.00 -0.76% 2016/12/27 5675.10 0.00%
2017/01/09 5857.70 0.84% 2016/12/26 5675.10 0.00%
2017/01/06 5809.00 0.07% 2016/12/23 5675.10 -0.29%
2017/01/05 5805.10 0.29% 2016/12/22 5691.80 0.53%