Australia index

Index Change Change% High Low Open YTD local
6071.60 27.40 0.45% 6078.10 6044.20 6044.20 6.16% 16:00

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.03% 1.19% 1.34% 4.63% 4.83% 5.75% 11.60% -1.19% 6.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6044.96 6059.55 6036.98 5884.92 5833.42 5803.22 5936.854 (2.27%)
Date Index Change% Date Index Change%
2017/11/22 6071.60 0.40% 2017/11/08 6089.10 0.07%
2017/11/21 6047.70 0.31% 2017/11/07 6085.10 1.01%
2017/11/20 6028.80 -0.26% 2017/11/06 6024.00 -0.06%
2017/11/17 6044.80 0.21% 2017/11/03 6027.60 0.38%
2017/11/16 6031.90 0.30% 2017/11/02 6004.90 -0.01%
2017/11/15 6013.80 -0.53% 2017/11/01 6005.30 0.48%
2017/11/14 6046.10 -0.71% 2017/10/31 5976.40 -0.12%
2017/11/13 6089.60 -0.18% 2017/10/30 5983.70 0.24%
2017/11/10 6100.70 -0.32% 2017/10/27 5969.30 -0.16%
2017/11/09 6120.50 0.52% 2017/10/26 5978.60 0.15%