Greece index

Index Change Change% High Low Open YTD local
751.13 -3.29 -0.44% 751.13 607.54 - 23.42% 16:30

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 6.06% 6.06% 21.29% 20.22% 23.42% -11.08% 0.00% 23.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
751.13 751.13 731.83 667.15 652.89 717.76 691.921 (8.56%)
Date Index Change% Date Index Change%
2019/04/22 751.13 0.00% 2019/04/08 751.13 6.06%
2019/04/19 751.13 0.00% 2019/04/05 708.24 0.00%
2019/04/18 751.13 0.00% 2019/04/04 708.24 0.00%
2019/04/17 751.13 0.00% 2019/04/03 708.24 0.00%
2019/04/16 751.13 0.00% 2019/04/02 708.24 0.00%
2019/04/15 751.13 0.00% 2019/04/01 708.24 0.00%
2019/04/12 751.13 0.00% 2019/03/29 708.24 0.00%
2019/04/11 751.13 0.00% 2019/03/28 708.24 0.00%
2019/04/10 751.13 0.00% 2019/03/27 708.24 0.00%
2019/04/09 751.13 0.00% 2019/03/26 708.24 0.00%