Greece index

Index Change Change% High Low Open YTD local
934.22 2.09 0.22% 934.22 927.03 - 1.91% 17:19

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.15% 1.91% 4.44% 8.72% 7.63% 1.91% 51.42% 0.00% 2.19%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
927.62 924.67 916.03 891.73 873.20 799.98 893.677 (4.54%)
Date Index Change% Date Index Change%
2020/01/17 934.22 0.22% 2020/01/02 930.71 1.53%
2020/01/16 932.13 0.37% 2019/12/31 916.67 -0.12%
2020/01/15 928.66 0.54% 2019/12/30 917.79 -0.30%
2020/01/14 923.69 0.47% 2019/12/27 920.54 0.88%
2020/01/13 919.39 -0.46% 2019/12/23 912.52 2.29%
2020/01/10 923.63 -0.26% 2019/12/20 892.06 -1.19%
2020/01/09 926.06 1.30% 2019/12/19 902.78 -0.32%
2020/01/08 914.17 -1.14% 2019/12/18 905.64 1.25%
2020/01/07 924.69 0.50% 2019/12/17 894.49 1.56%
2020/01/03 920.09 -1.14% 2019/12/16 880.76 -1.16%