Greece index

Index Change Change% High Low Open YTD local
873.13 -0.37 -0.04% 873.47 866.71 - 43.47% 17:19

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 1.72% 0.54% 1.22% 0.40% 12.46% 43.47% 40.95% -2.98% 44.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
867.14 860.33 851.88 853.92 836.92 743.54 856.342 (1.96%)
Date Index Change% Date Index Change%
2019/10/23 873.13 -0.04% 2019/10/09 831.72 0.93%
2019/10/22 873.50 0.73% 2019/10/08 824.06 -0.66%
2019/10/21 867.16 0.53% 2019/10/07 829.52 0.63%
2019/10/18 862.58 0.38% 2019/10/04 824.29 0.18%
2019/10/17 859.32 0.11% 2019/10/03 822.80 -1.53%
2019/10/16 858.37 0.02% 2019/10/02 835.55 -3.01%
2019/10/15 858.16 0.27% 2019/10/01 861.50 -0.80%
2019/10/14 855.89 -0.01% 2019/09/30 868.42 -0.22%
2019/10/11 855.95 1.99% 2019/09/27 870.35 0.48%
2019/10/10 839.22 0.90% 2019/09/26 866.18 0.47%