Greece index

Index Change Change% High Low Open YTD local
771.18 -1.71 -0.22% 792.37 771.15 - -3.89% 17:19

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 1.01% 2.03% -3.32% -2.07% -4.09% -3.89% -5.35% -13.01% 4.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
769.40 768.02 767.82 797.41 816.60 800.22 788.109 (-2.15%)
Date Index Change% Date Index Change%
2018/06/22 771.18 -0.22% 2018/06/08 773.06 -0.71%
2018/06/21 772.89 0.91% 2018/06/07 778.62 -0.31%
2018/06/20 765.89 -0.03% 2018/06/06 781.05 -1.05%
2018/06/19 766.13 -0.62% 2018/06/05 789.32 1.38%
2018/06/18 770.91 0.98% 2018/06/04 778.57 0.23%
2018/06/15 763.45 -1.96% 2018/06/01 776.77 2.77%
2018/06/14 778.71 1.17% 2018/05/31 755.85 0.88%
2018/06/13 769.68 0.95% 2018/05/30 749.28 1.52%
2018/06/12 762.43 0.46% 2018/05/29 738.08 -2.32%
2018/06/11 758.96 -1.82% 2018/05/25 755.63 -1.98%