Greece index

Index Change Change% High Low Open YTD local
639.46 10.10 1.60% 639.46 546.47 546.47 -0.65% 17:19

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.11% 2.53% 2.38% -3.90% 8.32% 8.71% -2.70% 28.36% -5.85% 2.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
631.51 624.51 629.20 634.62 607.88 588.89 632.828 (1.05%)
Date Index Change% Date Index Change%
2017/02/17 639.46 1.60% 2017/02/03 628.92 0.94%
2017/02/16 629.36 0.49% 2017/02/02 623.06 0.65%
2017/02/15 626.29 -1.11% 2017/02/01 619.05 1.19%
2017/02/14 633.32 0.66% 2017/01/31 611.75 -0.38%
2017/02/13 629.14 0.86% 2017/01/30 614.08 -3.53%
2017/02/10 623.79 2.46% 2017/01/27 636.54 -3.64%
2017/02/09 608.79 -0.34% 2017/01/26 660.59 0.21%
2017/02/08 610.86 -2.01% 2017/01/25 659.19 1.96%
2017/02/07 623.37 0.42% 2017/01/24 646.51 1.13%
2017/02/06 620.75 -1.30% 2017/01/23 639.27 0.02%