Greece index

Index Change Change% High Low Open YTD local
831.08 6.23 0.76% 831.08 822.93 829.80 29.12% 13:14

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 0.16% 1.56% -2.74% 5.37% 28.99% 28.15% 44.14% -3.87% 35.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
831.63 830.73 827.92 821.79 761.84 678.97 825.312 (0.70%)
Date Index Change% Date Index Change%
2017/08/21 831.08 0.76% 2017/08/07 827.86 -0.20%
2017/08/18 824.85 -0.87% 2017/08/04 829.5 0.45%
2017/08/17 832.06 -1.23% 2017/08/03 825.8 -0.03%
2017/08/16 842.41 1.77% 2017/08/02 826.02 1.01%
2017/08/15 827.77 0.00% 2017/08/01 817.74 0.68%
2017/08/14 827.77 0.51% 2017/07/31 812.21 -0.95%
2017/08/11 823.55 -1.23% 2017/07/28 820.02 0.17%
2017/08/10 833.78 0.02% 2017/07/27 818.63 -1.39%
2017/08/09 833.61 0.38% 2017/07/26 830.21 -1.52%
2017/08/08 830.44 0.31% 2017/07/25 843.05 -0.71%