Greece index

Index Change Change% High Low Open YTD local
873.21 -5.36 -0.61% 880.62 871.64 - 43.48% 17:19

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -3.15% -3.15% 1.56% 0.44% 6.89% 43.48% 33.92% -3.15% 44.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
882.94 890.12 885.81 869.35 863.62 772.89 874.540 (-0.15%)
Date Index Change% Date Index Change%
2019/12/06 873.21 -0.61% 2019/11/22 891.30 0.90%
2019/12/05 878.57 -1.14% 2019/11/21 883.39 -0.78%
2019/12/04 888.68 0.84% 2019/11/20 890.37 -0.34%
2019/12/03 881.28 -1.31% 2019/11/19 893.37 0.57%
2019/12/02 892.97 -0.95% 2019/11/18 888.29 0.34%
2019/11/29 901.58 0.20% 2019/11/15 885.24 -0.52%
2019/11/28 899.75 0.53% 2019/11/14 889.84 2.17%
2019/11/27 895.03 0.36% 2019/11/13 870.93 0.51%
2019/11/26 891.86 -0.71% 2019/11/12 866.48 1.23%
2019/11/25 898.23 0.78% 2019/11/11 855.92 -1.01%