Greece index

Index Change Change% High Low Open YTD local
792.06 -6.83 -0.85% 801.81 791.34 - 30.15% 17:19

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% -5.74% -11.99% -7.46% 9.02% 20.91% 30.15% 11.91% -11.99% 30.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
816.18 834.60 858.97 846.81 788.46 719.39 844.199 (-6.18%)
Date Index Change% Date Index Change%
2019/08/16 792.06 -0.85% 2019/08/01 895.04 -0.54%
2019/08/14 798.89 -2.40% 2019/07/31 899.93 1.14%
2019/08/13 818.51 -1.52% 2019/07/30 889.81 -0.58%
2019/08/12 831.16 -1.08% 2019/07/29 895.04 0.49%
2019/08/09 840.27 -0.77% 2019/07/26 890.70 0.53%
2019/08/08 846.80 1.10% 2019/07/25 885.99 1.33%
2019/08/07 837.56 -0.82% 2019/07/24 874.34 0.54%
2019/08/06 844.47 -0.79% 2019/07/23 869.64 0.54%
2019/08/05 851.20 -3.83% 2019/07/22 864.99 -0.32%
2019/08/02 885.11 -1.11% 2019/07/19 867.81 -0.32%