Greece index

Index Change Change% High Low Open YTD local
710.35 2.58 0.36% 724.07 709.31 - -11.47% 17:19

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% -6.74% -6.68% -7.19% -9.65% -16.04% -11.47% -14.63% -19.87% 0.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
724.17 740.93 750.35 760.47 789.93 790.00 760.452 (-6.59%)
Date Index Change% Date Index Change%
2018/08/17 710.35 0.36% 2018/07/26 755.41 0.35%
2018/08/16 707.77 -1.74% 2018/07/25 752.78 0.33%
2018/08/14 720.32 -0.05% 2018/07/24 750.27 -0.16%
2018/08/13 720.71 -5.38% 2018/07/23 751.50 -0.38%
2018/08/03 761.69 0.76% 2018/07/20 754.36 -1.60%
2018/08/02 755.93 -0.75% 2018/07/19 766.64 -0.92%
2018/08/01 761.66 0.06% 2018/07/18 773.78 1.10%
2018/07/31 761.23 0.40% 2018/07/17 765.35 -0.05%
2018/07/30 758.18 0.90% 2018/07/16 765.71 0.50%
2018/07/27 751.43 -0.53% 2018/07/13 761.91 1.26%