Greece index

Index Change Change% High Low Open YTD local
686.72 3.42 0.50% 686.98 685.54 685.64 6.69% 11:21

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.75% -0.04% 2.59% 7.49% 5.69% 15.20% 6.16% 12.77% -0.28% 12.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
678.99 680.82 676.53 651.55 640.45 609.41 657.426 (4.46%)
Date Index Change% Date Index Change%
2017/04/25 686.72 0.50% 2017/04/11 680.06 -0.21%
2017/04/24 683.3 1.75% 2017/04/10 681.46 0.06%
2017/04/21 671.57 -0.42% 2017/04/07 681.08 1.48%
2017/04/20 674.4 -0.67% 2017/04/06 671.15 0.18%
2017/04/19 678.96 0.25% 2017/04/05 669.97 0.53%
2017/04/18 677.3 -0.92% 2017/04/04 666.44 -0.13%
2017/04/17 683.57 0.00% 2017/04/03 667.32 0.19%
2017/04/14 683.57 0.00% 2017/03/31 666.06 -0.65%
2017/04/13 683.57 -0.24% 2017/03/30 670.42 0.28%
2017/04/12 685.19 0.75% 2017/03/29 668.55 0.61%