Greece index

Index Change Change% High Low Open YTD local
893.03 -20.05 -2.20% 911.74 892.96 - -2.58% 17:19

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.20% -3.17% -1.96% -5.23% 1.09% 7.24% -2.58% 31.88% -5.86% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
910.90 913.46 917.06 911.03 887.66 828.75 914.396 (-2.34%)
Date Index Change% Date Index Change%
2020/02/21 893.03 -2.20% 2020/02/07 910.91 -1.14%
2020/02/20 913.08 -0.41% 2020/02/06 921.45 0.05%
2020/02/19 916.80 0.55% 2020/02/05 920.99 0.46%
2020/02/18 911.82 -0.86% 2020/02/04 916.75 1.47%
2020/02/17 919.77 -0.27% 2020/02/03 903.47 -0.82%
2020/02/14 922.30 0.22% 2020/01/31 910.90 -1.12%
2020/02/13 920.24 0.29% 2020/01/30 921.21 -1.07%
2020/02/12 917.56 0.06% 2020/01/29 931.21 -0.24%
2020/02/11 917.00 1.55% 2020/01/28 933.43 -0.30%
2020/02/10 902.98 -0.87% 2020/01/27 936.25 -1.31%