Greece index

Index Change Change% High Low Open YTD local
734.52 -14.71 -1.96% 747.99 733.64 747.99 14.12% 17:19

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.96% -4.07% -2.79% -5.09% -13.17% 9.37% 14.12% 23.66% -14.40% 20.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
749.90 753.16 750.46 791.76 801.06 715.03 779.320 (-5.75%)
Date Index Change% Date Index Change%
2017/10/23 734.52 -1.96% 2017/10/09 750.17 0.62%
2017/10/20 749.23 0.37% 2017/10/06 745.55 0.10%
2017/10/19 746.45 -1.46% 2017/10/05 744.8 -0.79%
2017/10/18 757.49 -0.57% 2017/10/04 750.72 -0.23%
2017/10/17 761.82 -0.51% 2017/10/03 752.44 0.80%
2017/10/16 765.72 0.57% 2017/10/02 746.48 -1.21%
2017/10/13 761.35 1.33% 2017/09/29 755.61 0.11%
2017/10/12 751.35 0.37% 2017/09/28 754.76 2.46%
2017/10/11 748.61 -0.85% 2017/09/27 736.64 -0.50%
2017/10/10 755.03 0.65% 2017/09/26 740.37 -0.29%