Greece index

Index Change Change% High Low Open YTD local
778.35 6.53 0.85% 778.47 770.83 770.99 20.93% 17:19

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% -0.74% 9.29% 10.19% 20.61% 24.87% 20.93% 20.60% -2.36% 27.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
777.55 781.49 771.63 699.77 669.43 622.35 716.924 (8.57%)
Date Index Change% Date Index Change%
2017/05/26 778.35 0.85% 2017/05/12 789.13 -1.01%
2017/05/25 771.82 0.76% 2017/05/11 797.16 0.66%
2017/05/24 766.03 -2.17% 2017/05/10 791.97 1.75%
2017/05/23 783.03 -0.70% 2017/05/09 778.37 1.96%
2017/05/22 788.53 0.56% 2017/05/08 763.42 1.25%
2017/05/19 784.17 0.17% 2017/05/05 753.99 0.68%
2017/05/18 782.83 -0.79% 2017/05/04 748.92 0.04%
2017/05/17 789.08 0.04% 2017/05/03 748.61 2.00%
2017/05/16 788.78 0.83% 2017/05/02 733.93 3.06%
2017/05/15 782.32 -0.86% 2017/04/28 712.17 0.80%