Greece index

Index Change Change% High Low Open YTD local
846.07 3.17 0.38% 849.32 839.14 - 5.45% 02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 2.09% -3.73% -0.79% 20.63% 0.43% 5.45% 34.43% -4.56% 3.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
831.98 837.25 856.87 808.45 783.90 767.32 823.766 (2.71%)
Date Index Change% Date Index Change%
2018/02/16 846.07 0.38% 2018/02/02 875.38 -1.25%
2018/02/15 842.90 2.09% 2018/02/01 886.44 0.87%
2018/02/14 825.64 0.46% 2018/01/31 878.83 1.24%
2018/02/13 821.85 -0.20% 2018/01/30 868.08 -2.08%
2018/02/12 823.46 -0.64% 2018/01/29 886.54 0.97%
2018/02/09 828.78 -1.50% 2018/01/26 878.06 0.07%
2018/02/08 841.38 -1.01% 2018/01/25 877.47 -0.74%
2018/02/07 849.94 1.33% 2018/01/24 883.98 1.37%
2018/02/06 838.80 -1.74% 2018/01/23 872.00 1.62%
2018/02/05 853.67 -2.48% 2018/01/22 858.12 1.25%