Greece index

Index Change Change% High Low Open YTD local
644.66 10.19 1.61% 645.74 635.31 - -19.66% 17:19

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.98% -1.14% -8.27% -6.93% -16.73% -21.76% -20.93% -16.67% -28.43% 1.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
632.03 643.03 668.17 707.47 745.83 770.16 695.001 (-7.24%)
Date Index Change% Date Index Change%
2018/10/16 644.66 1.61% 2018/10/02 681.17 -1.47%
2018/10/15 634.47 0.98% 2018/10/01 691.30 -0.06%
2018/10/12 628.33 0.23% 2018/09/28 691.69 -2.29%
2018/10/11 626.86 0.16% 2018/09/27 707.92 0.86%
2018/10/10 625.83 -0.05% 2018/09/26 701.89 0.29%
2018/10/09 626.17 -2.43% 2018/09/25 699.89 1.44%
2018/10/08 641.79 -2.61% 2018/09/24 689.96 -1.26%
2018/10/05 658.97 -2.57% 2018/09/21 698.74 2.60%
2018/10/04 676.36 1.43% 2018/09/20 681.03 -1.24%
2018/10/03 666.84 -2.10% 2018/09/19 689.59 0.42%