Greece index

Index Change Change% High Low Open YTD local
837.53 -1.10 -0.13% 842.97 833.20 - 4.38% 17:14

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% 2.16% 7.45% 6.73% -3.83% 14.17% 4.52% 24.88% -5.40% 7.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
842.38 828.60 809.37 827.92 800.33 793.80 821.444 (1.96%)
Date Index Change% Date Index Change%
2018/04/24 837.53 -0.13% 2018/04/10 810.54 1.17%
2018/04/23 838.63 -0.72% 2018/04/05 801.14 2.56%
2018/04/20 844.70 -0.47% 2018/04/04 781.14 0.22%
2018/04/19 848.71 0.76% 2018/04/03 779.45 -0.13%
2018/04/18 842.34 0.65% 2018/03/29 780.50 -1.30%
2018/04/17 836.94 1.96% 2018/03/28 790.80 -0.47%
2018/04/16 820.88 1.23% 2018/03/27 794.56 0.57%
2018/04/13 810.93 0.60% 2018/03/26 790.05 0.55%
2018/04/12 806.08 0.85% 2018/03/23 785.72 -0.23%
2018/04/11 799.31 -1.39% 2018/03/22 787.50 -1.57%