Greece index

Index Change Change% High Low Open YTD local
740.72 11.96 1.64% 740.89 729.64 - 15.08% 12/08

Index Return   2017/12/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.64% -1.06% 0.07% -0.17% -7.72% -4.92% 15.08% 14.26% -13.68% 21.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
733.86 734.70 725.65 742.72 785.45 732.61 744.004 (-0.44%)
Date Index Change% Date Index Change%
2017/12/08 740.72 1.64% 2017/11/24 723.18 0.36%
2017/12/07 728.76 0.17% 2017/11/23 720.56 0.06%
2017/12/06 727.53 -0.40% 2017/11/22 720.13 -0.21%
2017/12/05 730.43 -1.54% 2017/11/21 721.67 1.61%
2017/12/04 741.84 -0.91% 2017/11/20 710.27 -0.31%
2017/12/01 748.66 1.14% 2017/11/17 712.46 1.58%
2017/11/30 740.20 0.26% 2017/11/16 701.36 -2.43%
2017/11/29 738.31 1.67% 2017/11/15 718.8 -0.19%
2017/11/28 726.17 0.25% 2017/11/14 720.18 0.38%
2017/11/27 724.39 0.17% 2017/11/13 717.47 -2.27%