Greece index

Index Change Change% High Low Open YTD local
540.74 -0.70 -0.13% 547.49 535.42 - -41.01% 17:19

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -1.84% -3.15% -29.44% -41.23% -34.28% -41.01% -27.84% -43.00% 11.63%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
547.13 548.05 553.43 780.47 831.69 822.65 719.459 (-24.84%)
Date Index Change% Date Index Change%
2020/04/03 540.74 -0.13% 2020/03/19 525.29 7.78%
2020/04/02 541.44 0.93% 2020/03/18 487.35 -0.93%
2020/04/01 536.45 -3.91% 2020/03/17 491.94 1.56%
2020/03/31 558.30 -0.07% 2020/03/16 484.40 -12.24%
2020/03/30 558.70 1.43% 2020/03/13 551.97 2.49%
2020/03/27 550.85 -3.92% 2020/03/12 538.55 -10.61%
2020/03/26 573.35 3.78% 2020/03/11 602.48 -4.10%
2020/03/24 552.45 7.68% 2020/03/10 628.25 5.93%
2020/03/23 513.07 -7.58% 2020/03/09 593.07 -13.39%
2020/03/20 555.13 5.68% 2020/03/06 684.74 -5.96%