Greece index

Index Change Change% High Low Open YTD local
645.24 -3.25 -0.50% 647.29 638.92 - -19.58% 19:19

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% -0.54% 2.90% 0.57% -4.47% -15.75% -19.18% -13.51% -26.85% 9.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
642.79 648.83 627.95 644.31 692.25 753.17 641.360 (0.60%)
Date Index Change% Date Index Change%
2018/12/14 645.24 -0.50% 2018/11/30 630.23 1.95%
2018/12/13 648.49 0.36% 2018/11/29 618.16 2.50%
2018/12/12 646.16 1.62% 2018/11/28 603.11 -0.19%
2018/12/11 635.84 -0.37% 2018/11/27 604.26 0.14%
2018/12/10 638.20 -1.62% 2018/11/26 603.43 0.14%
2018/12/07 648.71 -0.51% 2018/11/23 602.60 0.65%
2018/12/06 652.04 -0.74% 2018/11/22 598.73 -0.20%
2018/12/05 656.92 -0.01% 2018/11/21 599.95 1.16%
2018/12/04 656.96 -0.42% 2018/11/20 593.05 -3.91%
2018/12/03 659.72 4.68% 2018/11/19 617.18 -1.36%