Austria index

Index Change Change% High Low Open YTD local
2799.28 -25.86 -0.92% 2825.18 2784.42 2824.53 6.60% 17:45

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% -0.62% 1.92% 0.44% 6.34% 16.47% 6.60% 22.12% -1.81% 5.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.20% 42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2832.44 2826.21 2805.65 2743.00 2621.68 2420.59 2761.827 (1.36%)
Date Index Change% Date Index Change%
2017/03/22 2799.28 -0.92% 2017/03/08 2813.73 0.62%
2017/03/21 2825.14 -0.71% 2017/03/07 2796.34 0.18%
2017/03/20 2845.48 0.14% 2017/03/06 2791.24 -0.27%
2017/03/17 2841.55 -0.32% 2017/03/03 2798.79 -0.49%
2017/03/16 2850.76 1.21% 2017/03/02 2812.47 0.55%
2017/03/15 2816.77 0.04% 2017/03/01 2797.11 1.84%
2017/03/14 2815.64 -0.72% 2017/02/28 2746.5 0.17%
2017/03/13 2836.15 0.36% 2017/02/27 2741.89 -0.40%
2017/03/10 2826.11 0.74% 2017/02/24 2752.99 -1.67%
2017/03/09 2805.25 -0.30% 2017/02/23 2799.72 0.45%