Austria index

Index Change Change% High Low Open YTD local
3144.50 30.78 0.99% 3150.90 3109.49 - 14.52% 17:35

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 0.15% 0.15% -2.47% 7.11% 7.99% 14.52% 7.79% -4.75% 13.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55% 30.24% -19.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3116.38 3145.87 3165.31 3099.90 3026.04 3015.99 3126.073 (0.59%)
Date Index Change% Date Index Change%
2019/12/06 3144.50 0.99% 2019/11/22 3174.57 0.83%
2019/12/05 3113.72 0.04% 2019/11/21 3148.49 -0.21%
2019/12/04 3112.50 0.64% 2019/11/20 3155.13 0.06%
2019/12/03 3092.65 -0.83% 2019/11/19 3153.18 -0.12%
2019/12/02 3118.52 -0.68% 2019/11/18 3157.06 -1.01%
2019/11/29 3139.82 -1.22% 2019/11/15 3189.25 0.09%
2019/11/28 3178.74 -0.15% 2019/11/14 3186.29 -1.10%
2019/11/27 3183.49 -0.26% 2019/11/13 3221.70 -0.38%
2019/11/26 3191.67 0.27% 2019/11/12 3234.06 0.19%
2019/11/25 3183.11 0.27% 2019/11/11 3227.77 0.11%