Austria index

Index Change Change% High Low Open YTD local
2964.04 44.37 1.52% 2979.81 2905.69 - 7.95% 17:35

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.52% -0.23% 2.30% -3.09% -3.47% 2.61% 7.95% -10.44% -10.22% 6.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55% 30.24% -19.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2943.45 2939.45 2942.90 3067.42 3014.53 3136.58 3018.486 (-1.80%)
Date Index Change% Date Index Change%
2019/06/18 2964.04 1.52% 2019/06/03 2898.40 0.03%
2019/06/17 2919.67 -0.70% 2019/05/31 2897.45 -0.80%
2019/06/14 2940.35 -0.30% 2019/05/30 2920.88 0.57%
2019/06/13 2949.33 0.19% 2019/05/29 2904.31 -1.54%
2019/06/12 2943.88 -0.91% 2019/05/28 2949.71 -0.17%
2019/06/11 2971.00 1.23% 2019/05/27 2954.63 0.01%
2019/06/07 2934.88 0.79% 2019/05/24 2954.42 0.18%
2019/06/06 2911.82 -0.64% 2019/05/23 2949.25 -1.96%
2019/06/05 2930.45 0.05% 2019/05/22 3008.18 -0.60%
2019/06/04 2929.06 1.06% 2019/05/21 3026.21 0.37%