Austria index

Index Change Change% High Low Open YTD local
3164.03 -14.10 -0.44% 3181.38 3164.03 3178.01 20.49% 12:14

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.26% 0.50% -1.24% -0.44% 2.78% 13.57% 21.03% 40.16% -3.12% 19.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.20% 42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3203.65 3211.46 3227.07 3172.54 3058.21 2777.30 3190.621 (-0.83%)
Date Index Change% Date Index Change%
2017/08/21 3164.03 -0.44% 2017/08/07 3278.72 0.58%
2017/08/18 3178.13 -1.26% 2017/08/04 3259.66 0.27%
2017/08/17 3218.67 -0.69% 2017/08/03 3250.77 0.67%
2017/08/16 3241.1 0.77% 2017/08/02 3228.99 -0.38%
2017/08/15 3216.33 0.00% 2017/08/01 3241.24 0.72%
2017/08/14 3216.33 1.70% 2017/07/31 3217.93 -0.67%
2017/08/11 3162.47 -1.13% 2017/07/28 3239.73 -0.45%
2017/08/10 3198.46 -1.24% 2017/07/27 3254.34 0.35%
2017/08/09 3238.59 -1.28% 2017/07/26 3243.1 0.96%
2017/08/08 3280.48 0.05% 2017/07/25 3212.24 1.70%