Austria index

Index Change Change% High Low Open YTD local
3145.45 23.47 0.75% 3165.67 3121.31 - -1.30% 17:35

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% -1.67% -2.04% -3.07% -0.75% 3.46% -2.04% 6.34% -3.33% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55% 30.24% -19.72% 16.07%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3150.61 3169.82 3188.75 3180.41 3074.54 3047.62 3172.048 (-0.84%)
Date Index Change% Date Index Change%
2020/01/24 3145.45 0.75% 2020/01/10 3219.39 0.50%
2020/01/23 3121.98 -1.04% 2020/01/09 3203.32 0.26%
2020/01/22 3154.70 -0.12% 2020/01/08 3195.05 0.17%
2020/01/21 3158.55 -0.44% 2020/01/07 3189.50 -0.41%
2020/01/20 3172.35 -0.01% 2020/01/06 3202.74 -0.45%
2020/01/17 3172.52 -0.07% 2020/01/03 3217.07 -0.38%
2020/01/16 3174.86 0.10% 2020/01/02 3229.37 1.33%
2020/01/15 3171.82 -1.20% 2019/12/30 3186.94 -0.80%
2020/01/14 3210.22 -0.17% 2019/12/27 3212.54 -0.26%
2020/01/13 3215.75 -0.11% 2019/12/23 3220.94 0.33%