|
Australia 200 Index Future index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
7809.00 |
-19.50 |
-0.25% |
7839.00 |
7789.50 |
- |
2.99% |
05:39 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
1.40% |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
7735.20 |
7674.85 |
7682.32 |
7727.30 |
7554.80 |
7333.94 |
7725.229 (1.08%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/08 |
7809.00 |
-0.25% |
2024/04/24 |
7642.50 |
-1.07% |
2024/05/07 |
7828.50 |
1.22% |
2024/04/23 |
7725.50 |
0.43% |
2024/05/06 |
7734.50 |
0.87% |
2024/04/22 |
7692.50 |
0.83% |
2024/05/03 |
7667.50 |
0.41% |
2024/04/19 |
7629.00 |
0.22% |
2024/05/02 |
7636.50 |
0.85% |
2024/04/18 |
7612.50 |
-0.69% |
2024/05/01 |
7572.50 |
-0.28% |
2024/04/17 |
7665.50 |
0.70% |
2024/04/30 |
7593.50 |
-1.02% |
2024/04/16 |
7612.50 |
-1.46% |
2024/04/29 |
7671.50 |
0.71% |
2024/04/15 |
7725.50 |
-0.60% |
2024/04/26 |
7617.50 |
0.00% |
2024/04/12 |
7772.00 |
-0.62% |
2024/04/25 |
7617.50 |
-0.33% |
2024/04/11 |
7820.50 |
-0.10% |
|