Baltic Capesize index

Index Change Change% High Low Open YTD local
1892.00 -132.00 -6.98% - - - -0.68% 01/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 73.74% -43.87% -0.68% 9.68% -10.63% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1975.00 1987.90 2104.80 1968.25 2335.53 2090.65 2016.049 (-6.15%)
Date Index Change% Date Index Change%
2019/01/22 1892.00 -3.07% 2018/12/21 1913.00 -7.63%
2019/01/14 1952.00 -0.71% 2018/12/20 2071.00 -8.52%
2019/01/11 1966.00 -1.06% 2018/12/19 2264.00 -5.39%
2019/01/10 1987.00 -4.38% 2018/12/18 2393.00 -1.64%
2019/01/09 2078.00 -1.84% 2018/12/17 2433.00 2.10%
2019/01/08 2117.00 5.01% 2018/12/14 2383.00 9.31%
2019/01/07 2016.00 0.65% 2018/12/13 2180.00 1.25%
2019/01/04 2003.00 2.04% 2018/12/12 2153.00 -1.37%
2019/01/03 1963.00 3.04% 2018/12/11 2183.00 -2.72%
2018/12/24 1905.00 -0.42% 2018/12/10 2244.00 2.14%