Baltic Capesize index

Index Change Change% High Low Open YTD local
3147.00 199.00 6.75% - - - 127.22% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
6.75% 17.21% 37.24% 26.44% 216.92% 32.34% 127.22% 31.73% 0.00% 466.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2872.00 2785.20 2592.65 1812.38 1791.91 1680.33 2108.407 (49.26%)
Date Index Change% Date Index Change%
2017/09/22 3147.00 6.75% 2017/09/08 2767.00 5.85%
2017/09/21 2948.00 3.04% 2017/09/07 2614.00 7.22%
2017/09/20 2861.00 5.07% 2017/09/06 2438.00 5.40%
2017/09/19 2723.00 1.57% 2017/09/05 2313.00 3.12%
2017/09/18 2681.00 -0.15% 2017/09/04 2243.00 -0.93%
2017/09/15 2685.00 1.63% 2017/09/01 2264.00 -1.26%
2017/09/14 2642.00 0.53% 2017/08/31 2293.00 0.48%
2017/09/13 2628.00 -3.52% 2017/08/30 2282.00 -4.16%
2017/09/12 2724.00 -3.16% 2017/08/29 2381.00 -1.04%
2017/09/11 2813.00 1.66% 2017/08/25 2406.00 3.13%