Baltic Capesize index

Index Change Change% High Low Open YTD local
2230.00 54.00 2.42% - - - -21.20% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.32% 8.80% 17.62% -30.48% 30.46% -23.11% -31.70% -40.09% 168.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2173.00 2099.10 2060.95 2614.92 2455.99 2389.85 2362.303 (-5.60%)
Date Index Change% Date Index Change%
2018/10/19 2230.00 2.48% 2018/10/05 2081.00 -3.12%
2018/10/18 2176.00 3.32% 2018/10/04 2148.00 -2.32%
2018/10/17 2106.00 -2.68% 2018/10/03 2199.00 2.37%
2018/10/16 2164.00 -1.14% 2018/10/02 2148.00 4.22%
2018/10/15 2189.00 0.92% 2018/10/01 2061.00 3.05%
2018/10/12 2169.00 8.18% 2018/09/28 2000.00 2.62%
2018/10/11 2005.00 2.87% 2018/09/27 1949.00 2.04%
2018/10/10 1949.00 -0.61% 2018/09/26 1910.00 2.25%
2018/10/09 1961.00 -3.97% 2018/09/25 1868.00 0.21%
2018/10/08 2042.00 -1.87% 2018/09/24 1864.00 1.30%