|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1800.00 |
0.00 |
0.00% |
1800.00 |
1800.00 |
1800.00 |
-5.51% |
06/14 |
| Index Return 2019/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
11.11% |
16.50% |
847.37% |
-5.51% |
-5.51% |
-9.37% |
-14.97% |
1856.52% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 190.73% |
-39.64% |
40.11% |
-62.43% |
230.20% |
-88.38% |
-0.84% |
194.68% |
104.33% |
-32.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1782.00 |
1779.30 |
1667.70 |
992.03 |
1107.45 |
1762.05 |
1219.479 (47.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/14 |
1800.00 |
4.77% |
2019/05/31 |
1620.00 |
-0.18% |
| 2019/06/13 |
1718.00 |
-1.60% |
2019/05/30 |
1623.00 |
-2.17% |
| 2019/06/12 |
1746.00 |
-2.89% |
2019/05/29 |
1659.00 |
4.67% |
| 2019/06/11 |
1798.00 |
-2.71% |
2019/05/28 |
1585.00 |
2.59% |
| 2019/06/10 |
1848.00 |
-0.75% |
2019/05/24 |
1545.00 |
-0.83% |
| 2019/06/07 |
1862.00 |
1.97% |
2019/05/23 |
1558.00 |
1.37% |
| 2019/06/06 |
1826.00 |
1.11% |
2019/05/22 |
1537.00 |
2.40% |
| 2019/06/05 |
1806.00 |
3.85% |
2019/05/21 |
1501.00 |
2.11% |
| 2019/06/04 |
1739.00 |
5.39% |
2019/05/20 |
1470.00 |
0.48% |
| 2019/06/03 |
1650.00 |
1.85% |
2019/05/17 |
1463.00 |
2.45% |
|