|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2130.00 |
121.00 |
6.02% |
2130.00 |
2130.00 |
2130.00 |
-24.73% |
04/24 |
| Index Return 2018/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
74.39% |
98.91% |
73.64% |
19.87% |
-37.26% |
-29.01% |
12.87% |
-28.91% |
148.33% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -90.17% |
190.73% |
-39.64% |
40.11% |
-62.43% |
230.20% |
-88.38% |
-0.84% |
194.68% |
104.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1946.20 |
1544.50 |
1219.05 |
1406.27 |
2227.48 |
2090.37 |
1336.675 (59.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/24 |
2130.00 |
6.02% |
2018/04/12 |
982.00 |
4.47% |
| 2018/04/23 |
2009.00 |
0.00% |
2018/04/11 |
940.00 |
1.08% |
| 2018/04/22 |
2009.00 |
4.91% |
2018/04/10 |
930.00 |
8.90% |
| 2018/04/20 |
1915.00 |
14.81% |
2018/04/09 |
854.00 |
0.00% |
| 2018/04/19 |
1668.00 |
18.97% |
2018/04/08 |
854.00 |
3.64% |
| 2018/04/18 |
1402.00 |
21.70% |
2018/04/06 |
824.00 |
1.85% |
| 2018/04/17 |
1152.00 |
8.58% |
2018/04/05 |
809.00 |
0.00% |
| 2018/04/16 |
1061.00 |
0.00% |
2018/04/04 |
809.00 |
-12.45% |
| 2018/04/15 |
1061.00 |
2.22% |
2018/04/03 |
924.00 |
-8.51% |
| 2018/04/13 |
1038.00 |
5.70% |
2018/03/29 |
1010.00 |
-5.16% |
|