Baltic Capesize index

Index Change Change% High Low Open YTD local
1139.00 1.00 0.09% - - - -17.76% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 4.21% 4.88% -2.65% -35.98% -8.07% -17.76% 46.03% -58.81% 104.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1159.40 1060.30 983.35 1293.33 1482.26 1482.88 1218.221 (-6.50%)
Date Index Change% Date Index Change%
2017/07/28 1139.00 0.09% 2017/07/12 846.00 12.05%
2017/07/27 1138.00 -5.64% 2017/07/11 755.00 3.42%
2017/07/26 1206.00 -1.23% 2017/07/10 730.00 -3.05%
2017/07/25 1221.00 11.71% 2017/07/07 753.00 -7.95%
2017/07/20 1093.00 6.32% 2017/07/06 818.00 -9.21%
2017/07/19 1028.00 4.47% 2017/07/05 901.00 -9.63%
2017/07/18 984.00 5.47% 2017/07/04 997.00 -3.39%
2017/07/17 933.00 0.00% 2017/07/03 1032.00 -4.97%
2017/07/14 933.00 0.54% 2017/06/30 1086.00 -5.24%
2017/07/13 928.00 9.69% 2017/06/29 1146.00 -2.05%