|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 572.00 |
82.00 |
16.73% |
572.00 |
572.00 |
572.00 |
-69.97% |
04/23 |
| Index Return 2019/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.83% |
226.67% |
95.22% |
-71.61% |
-79.48% |
-74.28% |
-77.00% |
-76.85% |
432.61% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 190.73% |
-39.64% |
40.11% |
-62.43% |
230.20% |
-88.38% |
-0.84% |
194.68% |
104.33% |
-32.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 485.80 |
438.50 |
305.20 |
520.82 |
1215.04 |
1816.32 |
535.457 (6.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/23 |
572.00 |
16.73% |
2019/04/05 |
276.00 |
31.43% |
| 2019/04/18 |
490.00 |
5.83% |
2019/04/04 |
210.00 |
101.92% |
| 2019/04/17 |
463.00 |
0.87% |
2019/04/03 |
104.00 |
13.04% |
| 2019/04/16 |
459.00 |
3.15% |
2019/04/02 |
92.00 |
-24.59% |
| 2019/04/15 |
445.00 |
6.46% |
2019/04/01 |
122.00 |
-18.67% |
| 2019/04/12 |
418.00 |
-1.18% |
2019/03/29 |
150.00 |
-10.18% |
| 2019/04/11 |
423.00 |
-1.17% |
2019/03/28 |
167.00 |
-6.18% |
| 2019/04/10 |
428.00 |
14.13% |
2019/03/27 |
178.00 |
-6.32% |
| 2019/04/09 |
375.00 |
20.19% |
2019/03/26 |
190.00 |
-17.39% |
| 2019/04/08 |
312.00 |
13.04% |
2019/03/25 |
230.00 |
-8.37% |
|