Baltic Capesize index

Index Change Change% High Low Open YTD local
4089.00 70.00 1.74% - - - 20.34% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.74% -5.22% 9.24% 67.03% 3.89% 133.79% 20.34% 113.75% -5.22% 135.95%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -88.38% -0.84% 194.68% 104.33% -32.69% 69.66% 0.00% -28.47% -2.21% 50.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4086.20 4088.60 3684.05 2936.00 3114.91 2363.00 3263.864 (25.28%)
Date Index Change% Date Index Change%
2024/03/18 4089.00 1.74% 2024/03/04 4205.00 5.73%
2024/03/15 4019.00 -0.57% 2024/03/01 3977.00 6.25%
2024/03/14 4042.00 -3.51% 2024/02/29 3743.00 4.09%
2024/03/13 4189.00 2.37% 2024/02/28 3596.00 11.54%
2024/03/12 4092.00 -5.15% 2024/02/27 3224.00 1.93%
2024/03/11 4314.00 1.63% 2024/02/26 3163.00 0.57%
2024/03/08 4245.00 6.69% 2024/02/23 3145.00 12.72%
2024/03/07 3979.00 5.57% 2024/02/22 2790.00 9.71%
2024/03/06 3769.00 -9.14% 2024/02/21 2543.00 5.56%
2024/03/05 4148.00 -1.36% 2024/02/20 2409.00 -1.95%