Baltic Capesize index

Index Change Change% High Low Open YTD local
3829 158 4.30% - - - 101.00% 08/22

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.55% 0.38% -14.92% 135.62% 573.58% 92.70% 13.58% -17.28% 3890.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3732.00 3537.10 3529.35 2978.67 1846.21 1904.45 3208.436 (19.34%)
Date Index Change% Date Index Change%
2019/08/22 3829 4.30% 2019/08/07 3171 -3.97%
2019/08/21 3671 0.16% 2019/08/06 3302 -5.11%
2019/08/20 3665 -1.69% 2019/08/05 3480 -0.34%
2019/08/19 3728 -1.04% 2019/08/02 3492 -1.19%
2019/08/15 3767 4.99% 2019/08/01 3534 -3.36%
2019/08/14 3588 3.88% 2019/07/31 3657 -0.19%
2019/08/13 3454 5.76% 2019/07/30 3664 0.11%
2019/08/12 3266 1.37% 2019/07/29 3660 0.36%
2019/08/09 3222 1.29% 2019/07/26 3647 1.05%
2019/08/08 3181 0.32% 2019/07/25 3609 -5.23%