|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1892.00 |
-132.00 |
-6.98% |
- |
- |
- |
-0.68% |
01/22 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
0.00% |
73.74% |
-43.87% |
-0.68% |
9.68% |
-10.63% |
0.00% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 190.73% |
-39.64% |
40.11% |
-62.43% |
230.20% |
-88.38% |
-0.84% |
194.68% |
104.33% |
-32.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1975.00 |
1987.90 |
2104.80 |
1968.25 |
2335.53 |
2090.65 |
2016.049 (-6.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/01/22 |
1892.00 |
-3.07% |
2018/12/21 |
1913.00 |
-7.63% |
| 2019/01/14 |
1952.00 |
-0.71% |
2018/12/20 |
2071.00 |
-8.52% |
| 2019/01/11 |
1966.00 |
-1.06% |
2018/12/19 |
2264.00 |
-5.39% |
| 2019/01/10 |
1987.00 |
-4.38% |
2018/12/18 |
2393.00 |
-1.64% |
| 2019/01/09 |
2078.00 |
-1.84% |
2018/12/17 |
2433.00 |
2.10% |
| 2019/01/08 |
2117.00 |
5.01% |
2018/12/14 |
2383.00 |
9.31% |
| 2019/01/07 |
2016.00 |
0.65% |
2018/12/13 |
2180.00 |
1.25% |
| 2019/01/04 |
2003.00 |
2.04% |
2018/12/12 |
2153.00 |
-1.37% |
| 2019/01/03 |
1963.00 |
3.04% |
2018/12/11 |
2183.00 |
-2.72% |
| 2018/12/24 |
1905.00 |
-0.42% |
2018/12/10 |
2244.00 |
2.14% |
|