|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3829 |
158 |
4.30% |
- |
- |
- |
101.00% |
08/22 |
| Index Return 2019/08/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.55% |
0.38% |
-14.92% |
135.62% |
573.58% |
92.70% |
13.58% |
-17.28% |
3890.22% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 190.73% |
-39.64% |
40.11% |
-62.43% |
230.20% |
-88.38% |
-0.84% |
194.68% |
104.33% |
-32.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3732.00 |
3537.10 |
3529.35 |
2978.67 |
1846.21 |
1904.45 |
3208.436 (19.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/22 |
3829 |
4.30% |
2019/08/07 |
3171 |
-3.97% |
| 2019/08/21 |
3671 |
0.16% |
2019/08/06 |
3302 |
-5.11% |
| 2019/08/20 |
3665 |
-1.69% |
2019/08/05 |
3480 |
-0.34% |
| 2019/08/19 |
3728 |
-1.04% |
2019/08/02 |
3492 |
-1.19% |
| 2019/08/15 |
3767 |
4.99% |
2019/08/01 |
3534 |
-3.36% |
| 2019/08/14 |
3588 |
3.88% |
2019/07/31 |
3657 |
-0.19% |
| 2019/08/13 |
3454 |
5.76% |
2019/07/30 |
3664 |
0.11% |
| 2019/08/12 |
3266 |
1.37% |
2019/07/29 |
3660 |
0.36% |
| 2019/08/09 |
3222 |
1.29% |
2019/07/26 |
3647 |
1.05% |
| 2019/08/08 |
3181 |
0.32% |
2019/07/25 |
3609 |
-5.23% |
|