Baltic Capesize index

Index Change Change% High Low Open YTD local
3424.00 -30.00 -0.88% - - - 20.99% 08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.32% -0.49% 7.77% 68.24% 105.84% 22.05% 34.19% -4.90% 326.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3500.20 3519.80 3412.05 2612.32 2112.69 2409.33 2928.657 (16.91%)
Date Index Change% Date Index Change%
2018/08/20 3424.00 -0.87% 2018/07/31 3471.00 5.82%
2018/08/17 3454.00 -0.63% 2018/07/30 3280.00 2.60%
2018/08/16 3476.00 -2.36% 2018/07/27 3197.00 -3.21%
2018/08/15 3560.00 -0.75% 2018/07/26 3303.00 -4.59%
2018/08/14 3587.00 1.44% 2018/07/25 3462.00 0.03%
2018/08/13 3536.00 1.61% 2018/07/24 3461.00 4.75%
2018/08/10 3480.00 -4.19% 2018/07/23 3304.00 3.09%
2018/08/03 3632.00 2.77% 2018/07/20 3205.00 2.40%
2018/08/02 3534.00 0.54% 2018/07/19 3130.00 -3.10%
2018/08/01 3515.00 1.27% 2018/07/18 3230.00 -3.15%