|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3232 |
-37 |
-1.13% |
- |
- |
- |
69.66% |
10/01 |
| Index Return 2019/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
0.00% |
-33.28% |
73.58% |
69.66% |
47.11% |
-35.91% |
3413.04% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 190.73% |
-39.64% |
40.11% |
-62.43% |
230.20% |
-88.38% |
-0.84% |
194.68% |
104.33% |
-32.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3453.80 |
3763.60 |
4259.05 |
3935.87 |
2748.20 |
2043.62 |
3971.489 (-18.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/01 |
3232 |
-1.13% |
2019/09/17 |
4456 |
-1.81% |
| 2019/09/30 |
3269 |
-2.07% |
2019/09/16 |
4538 |
-0.20% |
| 2019/09/27 |
3338 |
-7.30% |
2019/09/13 |
4547 |
-1.41% |
| 2019/09/26 |
3601 |
-5.95% |
2019/09/12 |
4612 |
-2.41% |
| 2019/09/25 |
3829 |
-3.84% |
2019/09/11 |
4726 |
-1.42% |
| 2019/09/24 |
3982 |
2.02% |
2019/09/10 |
4794 |
-1.03% |
| 2019/09/23 |
3903 |
-1.24% |
2019/09/09 |
4844 |
-2.12% |
| 2019/09/20 |
3952 |
-4.45% |
2019/09/06 |
4949 |
-1.73% |
| 2019/09/19 |
4136 |
-5.87% |
2019/09/05 |
5036 |
-0.14% |
| 2019/09/18 |
4394 |
-1.39% |
2019/09/04 |
5043 |
3.72% |
|