Baltic Capesize index

Index Change Change% High Low Open YTD local
572.00 82.00 16.73% 572.00 572.00 572.00 -69.97% 04/23

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.83% 226.67% 95.22% -71.61% -79.48% -74.28% -77.00% -76.85% 432.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
485.80 438.50 305.20 520.82 1215.04 1816.32 535.457 (6.82%)
Date Index Change% Date Index Change%
2019/04/23 572.00 16.73% 2019/04/05 276.00 31.43%
2019/04/18 490.00 5.83% 2019/04/04 210.00 101.92%
2019/04/17 463.00 0.87% 2019/04/03 104.00 13.04%
2019/04/16 459.00 3.15% 2019/04/02 92.00 -24.59%
2019/04/15 445.00 6.46% 2019/04/01 122.00 -18.67%
2019/04/12 418.00 -1.18% 2019/03/29 150.00 -10.18%
2019/04/11 423.00 -1.17% 2019/03/28 167.00 -6.18%
2019/04/10 428.00 14.13% 2019/03/27 178.00 -6.32%
2019/04/09 375.00 20.19% 2019/03/26 190.00 -17.39%
2019/04/08 312.00 13.04% 2019/03/25 230.00 -8.37%