Baltic Capesize index

Index Change Change% High Low Open YTD local
2187.00 -41.00 -1.87% - - - -22.72% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.74% 59.03% 8.52% 90.26% -36.52% -21.27% 90.59% -21.16% 175.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2182.60 2153.10 1862.00 1765.87 1765.78 2122.66 1863.376 (17.37%)
Date Index Change% Date Index Change%
2018/06/19 2187.00 -1.84% 2018/06/05 1835.00 7.18%
2018/06/18 2228.00 0.22% 2018/06/04 1712.00 6.87%
2018/06/15 2223.00 1.79% 2018/06/01 1602.00 14.35%
2018/06/14 2184.00 4.45% 2018/05/31 1401.00 9.80%
2018/06/13 2091.00 1.11% 2018/05/30 1276.00 -3.63%
2018/06/12 2068.00 -1.10% 2018/05/29 1324.00 -5.09%
2018/06/11 2091.00 -2.79% 2018/05/25 1395.00 -10.06%
2018/06/08 2151.00 -3.11% 2018/05/24 1551.00 -11.82%
2018/06/07 2220.00 6.32% 2018/05/23 1759.00 -5.12%
2018/06/06 2088.00 13.79% 2018/05/22 1854.00 -5.26%