Baltic Capesize index

Index Change Change% High Low Open YTD local
2180.00 27.00 1.24% - - - -22.97% 12/13

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 86.70% -7.63% -19.64% -37.99% -55.41% -51.68% 116.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1957.00 1534.00 1538.20 1941.48 2402.88 2239.69 1970.000 (-10.91%)
Date Index Change% Date Index Change%
2018/11/30 1755.00 -10.00% 2018/11/16 1057.00 4.97%
2018/11/29 1950.00 -8.06% 2018/11/15 1007.00 7.13%
2018/11/28 2121.00 -2.26% 2018/11/14 940.00 -18.47%
2018/11/27 2170.00 21.30% 2018/11/13 1153.00 -17.53%
2018/11/26 1789.00 31.74% 2018/11/12 1398.00 -4.31%
2018/11/23 1358.00 24.70% 2018/11/09 1461.00 -16.37%
2018/11/22 1089.00 3.12% 2018/11/08 1747.00 -11.23%
2018/11/21 1056.00 5.39% 2018/11/07 1968.00 -14.29%
2018/11/20 1002.00 -4.57% 2018/11/06 2296.00 -4.21%
2018/11/19 1050.00 -0.66% 2018/11/05 2397.00 -4.20%