Baltic Capesize index

Index Change Change% High Low Open YTD local
3232 -37 -1.13% - - - 69.66% 10/01

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -1.13% -28.92% -8.73% 673.21% 69.66% 49.01% -35.91% 3413.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3453.80 3763.60 4259.05 3935.87 2748.20 2043.62 3971.489 (-18.62%)
Date Index Change% Date Index Change%
2019/10/01 3232 -1.13% 2019/09/17 4456 -1.81%
2019/09/30 3269 -2.07% 2019/09/16 4538 -0.20%
2019/09/27 3338 -7.30% 2019/09/13 4547 -1.41%
2019/09/26 3601 -5.95% 2019/09/12 4612 -2.41%
2019/09/25 3829 -3.84% 2019/09/11 4726 -1.42%
2019/09/24 3982 2.02% 2019/09/10 4794 -1.03%
2019/09/23 3903 -1.24% 2019/09/09 4844 -2.12%
2019/09/20 3952 -4.45% 2019/09/06 4949 -1.73%
2019/09/19 4136 -5.87% 2019/09/05 5036 -0.14%
2019/09/18 4394 -1.39% 2019/09/04 5043 3.72%