|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4089.00 |
70.00 |
1.74% |
- |
- |
- |
20.34% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.74% |
-5.22% |
9.24% |
67.03% |
3.89% |
133.79% |
20.34% |
113.75% |
-5.22% |
135.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-88.38% |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4086.20 |
4088.60 |
3684.05 |
2936.00 |
3114.91 |
2363.00 |
3263.864 (25.28%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
4089.00 |
1.74% |
2024/03/04 |
4205.00 |
5.73% |
2024/03/15 |
4019.00 |
-0.57% |
2024/03/01 |
3977.00 |
6.25% |
2024/03/14 |
4042.00 |
-3.51% |
2024/02/29 |
3743.00 |
4.09% |
2024/03/13 |
4189.00 |
2.37% |
2024/02/28 |
3596.00 |
11.54% |
2024/03/12 |
4092.00 |
-5.15% |
2024/02/27 |
3224.00 |
1.93% |
2024/03/11 |
4314.00 |
1.63% |
2024/02/26 |
3163.00 |
0.57% |
2024/03/08 |
4245.00 |
6.69% |
2024/02/23 |
3145.00 |
12.72% |
2024/03/07 |
3979.00 |
5.57% |
2024/02/22 |
2790.00 |
9.71% |
2024/03/06 |
3769.00 |
-9.14% |
2024/02/21 |
2543.00 |
5.56% |
2024/03/05 |
4148.00 |
-1.36% |
2024/02/20 |
2409.00 |
-1.95% |
|