Baltic Dry index

Index Change Change% High Low Open YTD local
1419.00 -23.00 -1.62% - - - 3.88% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.74% 32.29% 13.28% 26.94% -6.79% 5.56% 70.05% -2.30% 52.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1428.60 1404.60 1269.00 1231.47 1209.81 1233.09 1265.385 (12.14%)
Date Index Change% Date Index Change%
2018/06/19 1419.00 -1.60% 2018/06/05 1249.00 4.69%
2018/06/18 1442.00 -0.21% 2018/06/04 1193.00 3.20%
2018/06/15 1445.00 0.84% 2018/06/01 1156.00 6.06%
2018/06/14 1433.00 2.07% 2018/05/31 1090.00 4.61%
2018/06/13 1404.00 1.01% 2018/05/30 1042.00 -1.42%
2018/06/12 1390.00 0.22% 2018/05/29 1057.00 -1.86%
2018/06/11 1387.00 -0.29% 2018/05/25 1077.00 -2.89%
2018/06/08 1391.00 -0.29% 2018/05/24 1109.00 -4.56%
2018/06/07 1395.00 4.10% 2018/05/23 1162.00 -3.09%
2018/06/06 1340.00 7.29% 2018/05/22 1199.00 -3.23%