Baltic Dry index

Index Change Change% High Low Open YTD local
964.00 16.00 1.69% - - - 0.31% 07/20

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.11% 6.99% 14.22% -19.33% 4.22% 0.31% 32.78% -27.95% 40.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
931.20 887.50 885.55 928.13 972.67 903.00 927.851 (3.90%)
Date Index Change% Date Index Change%
2017/07/20 964.00 1.69% 2017/07/06 829.00 -2.13%
2017/07/19 948.00 1.72% 2017/07/05 847.00 -2.76%
2017/07/18 932.00 2.19% 2017/07/04 871.00 -1.25%
2017/07/17 912.00 1.33% 2017/07/03 882.00 -2.11%
2017/07/14 900.00 1.35% 2017/06/30 901.00 -2.07%
2017/07/13 888.00 3.38% 2017/06/29 920.00 -0.97%
2017/07/12 859.00 3.49% 2017/06/28 929.00 2.88%
2017/07/11 830.00 1.22% 2017/06/27 903.00 2.15%
2017/07/10 820.00 -0.24% 2017/06/26 884.00 1.61%
2017/07/07 822.00 -0.84% 2017/06/23 870.00 1.75%