Baltic Dry index

Index Change Change% High Low Open YTD local
1087.00 3.00 0.28% - - - -20.42% 02/19

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.47% -5.90% -3.64% -20.93% -13.97% -20.64% 46.29% -22.29% 0.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1093.80 1101.50 1132.80 1345.38 1379.90 1170.66 1264.766 (-14.06%)
Date Index Change% Date Index Change%
2018/02/19 1087.00 0.28% 2018/02/05 1082.00 -1.19%
2018/02/16 1084.00 -0.46% 2018/02/02 1095.00 -1.71%
2018/02/15 1089.00 -0.55% 2018/02/01 1114.00 -3.30%
2018/02/14 1095.00 -1.71% 2018/01/31 1152.00 -3.27%
2018/02/13 1114.00 -0.80% 2018/01/30 1191.00 -1.89%
2018/02/12 1123.00 -0.18% 2018/01/29 1214.00 -0.41%
2018/02/09 1125.00 1.72% 2018/01/26 1219.00 0.16%
2018/02/08 1106.00 0.82% 2018/01/25 1217.00 1.42%
2018/02/07 1097.00 0.18% 2018/01/24 1200.00 3.72%
2018/02/06 1095.00 1.20% 2018/01/23 1157.00 2.48%