Baltic Dry index

Index Change Change% High Low Open YTD local
1924 -5 -0.3% - - - 51.38% 10/11

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 8.98% 3.88% -17.25% 3.43% 165.70% 51.77% 22.17% -23.39% 224.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1859.40 1873.00 2088.70 1869.42 1343.70 1305.16 1937.269 (-0.68%)
Date Index Change% Date Index Change%
2019/10/11 1924 -0.26% 2019/09/24 2116 0.38%
2019/10/10 1929 2.99% 2019/09/23 2108 -3.83%
2019/10/09 1873 4.00% 2019/09/19 2192 -3.27%
2019/10/08 1801 1.75% 2019/09/18 2266 -1.95%
2019/10/07 1770 0.74% 2019/09/16 2311 -0.86%
2019/10/03 1757 -2.55% 2019/09/12 2331 -1.48%
2019/10/02 1803 -2.91% 2019/09/11 2366 -1.13%
2019/09/27 1857 -5.40% 2019/09/10 2393 -2.80%
2019/09/26 1963 -4.38% 2019/09/06 2462 -1.48%
2019/09/25 2053 -2.98% 2019/09/05 2499 -0.75%