Baltic Dry index

Index Change Change% High Low Open YTD local
912.00 -6.00 -0.65% - - - -5.10% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -4.60% -17.76% -20.49% 4.23% -22.78% -5.10% 51.75% -31.84% 33.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
933.40 951.40 988.35 1115.05 1022.10 867.52 1060.778 (-14.03%)
Date Index Change% Date Index Change%
2017/05/26 912.00 -0.65% 2017/05/12 1014.00 0.20%
2017/05/25 918.00 -1.71% 2017/05/11 1012.00 0.70%
2017/05/24 934.00 -1.58% 2017/05/10 1005.00 -0.20%
2017/05/23 949.00 -0.52% 2017/05/09 1007.00 0.60%
2017/05/22 954.00 -0.21% 2017/05/08 1001.00 0.70%
2017/05/19 956.00 -0.10% 2017/05/05 994.00 -1.00%
2017/05/18 957.00 -0.31% 2017/05/04 1004.00 -2.90%
2017/05/17 960.00 -2.04% 2017/05/03 1034.00 -3.63%
2017/05/16 980.00 -1.41% 2017/05/02 1073.00 -3.25%
2017/05/15 994.00 -1.97% 2017/04/28 1109.00 -2.20%