Baltic Dry index

Index Change Change% High Low Open YTD local
1576.00 11.00 0.70% - - - 15.37% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.89% 1.62% 13.98% -5.55% 30.31% 14.57% -1.07% -11.78% 65.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1571.40 1547.70 1535.85 1583.95 1490.42 1390.67 1541.873 (2.21%)
Date Index Change% Date Index Change%
2018/10/19 1576.00 0.70% 2018/10/05 1536.00 -1.16%
2018/10/18 1565.00 0.71% 2018/10/04 1554.00 -1.27%
2018/10/17 1554.00 -1.52% 2018/10/03 1574.00 0.25%
2018/10/16 1578.00 -0.38% 2018/10/02 1570.00 0.96%
2018/10/15 1584.00 0.32% 2018/10/01 1555.00 0.97%
2018/10/12 1579.00 4.22% 2018/09/28 1540.00 1.05%
2018/10/11 1515.00 1.47% 2018/09/27 1524.00 1.40%
2018/10/10 1493.00 -0.67% 2018/09/26 1503.00 3.66%
2018/10/09 1503.00 -1.76% 2018/09/25 1450.00 1.12%
2018/10/08 1530.00 -0.39% 2018/09/24 1434.00 1.49%