Baltic Dry index

Index Change Change% High Low Open YTD local
2419.00 45.00 1.90% - - - 15.52% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.90% 1.77% 14.59% 50.25% 5.73% 68.10% 15.52% 57.59% 0.00% 84.94%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30% -31.66% 38.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2365.60 2326.80 2130.80 1814.03 1903.87 1559.01 1952.871 (23.87%)
Date Index Change% Date Index Change%
2024/03/18 2419.00 1.90% 2024/03/04 2297.00 4.27%
2024/03/15 2374.00 1.02% 2024/03/01 2203.00 4.36%
2024/03/14 2350.00 -0.84% 2024/02/29 2111.00 3.43%
2024/03/13 2370.00 2.38% 2024/02/28 2041.00 7.48%
2024/03/12 2315.00 -2.61% 2024/02/27 1899.00 1.50%
2024/03/11 2377.00 1.36% 2024/02/26 1871.00 0.27%
2024/03/08 2345.00 4.18% 2024/02/23 1866.00 6.51%
2024/03/07 2251.00 3.45% 2024/02/22 1752.00 4.53%
2024/03/06 2176.00 -5.02% 2024/02/21 1676.00 2.70%
2024/03/05 2291.00 -0.26% 2024/02/20 1632.00 0.18%