Baltic Dry index

Index Change Change% High Low Open YTD local
2061 2 0.1% - - - 62.16% 08/21

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.68% 8.53% -4.80% 92.98% 225.08% 62.16% 20.60% -5.93% 246.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1978.20 1865.70 1947.15 1340.43 1016.63 1247.12 1464.240 (40.76%)
Date Index Change% Date Index Change%
2019/08/21 2061 0.10% 2019/07/30 1899 -1.96%
2019/08/20 2059 0.59% 2019/07/26 1937 -0.51%
2019/08/15 2047 4.97% 2019/07/25 1947 -3.33%
2019/08/14 1950 9.92% 2019/07/24 2014 -6.97%
2019/08/12 1774 3.14% 2019/07/23 2165 -1.19%
2019/08/08 1720 0.47% 2019/07/22 2191 2.86%
2019/08/07 1712 -1.27% 2019/07/18 2130 3.20%
2019/08/06 1734 -3.02% 2019/07/17 2064 2.64%
2019/08/02 1788 -1.32% 2019/07/16 2011.00 4.30%
2019/08/01 1812 -4.58% 2019/07/15 1928.00 3.38%