Baltic Dry index

Index Change Change% High Low Open YTD local
1575 -24 -1.5% - - - 23.92% 12/05

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.08% 3.08% 10.29% -36.03% 38.40% 23.92% 14.80% -37.45% 164.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1523.20 1414.50 1459.15 1859.33 1522.53 1294.66 1736.180 (-9.28%)
Date Index Change% Date Index Change%
2019/12/05 1575 -1.93% 2019/11/18 1338 -1.91%
2019/12/03 1606 5.10% 2019/11/14 1364 -0.07%
2019/11/29 1528 4.16% 2019/11/13 1365 0.81%
2019/11/28 1467 1.88% 2019/11/12 1354 0.67%
2019/11/27 1440 0.98% 2019/11/11 1345 -5.81%
2019/11/26 1426 11.06% 2019/11/07 1428 -13.77%
2019/11/22 1284 2.31% 2019/11/05 1656 -1.13%
2019/11/21 1255 -0.40% 2019/11/04 1675 -3.24%
2019/11/20 1260 -3.37% 2019/10/31 1731 -2.86%
2019/11/19 1304 -2.54% 2019/10/30 1782 -1.11%