Baltic Dry index

Index Change Change% High Low Open YTD local
1502.00 32.00 2.18% - - - 56.30% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.18% 8.45% 26.86% 20.26% 75.67% 26.22% 56.30% 60.30% 0.00% 119.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1446.80 1401.60 1312.80 1100.77 1074.88 988.48 1167.679 (28.63%)
Date Index Change% Date Index Change%
2017/09/22 1502.00 2.18% 2017/09/08 1332.00 2.78%
2017/09/21 1470.00 1.45% 2017/09/07 1296.00 3.68%
2017/09/20 1449.00 2.40% 2017/09/06 1250.00 2.88%
2017/09/19 1415.00 1.22% 2017/09/05 1215.00 2.36%
2017/09/18 1398.00 0.94% 2017/09/04 1187.00 0.34%
2017/09/15 1385.00 1.76% 2017/09/01 1183.00 -0.08%
2017/09/14 1361.00 1.80% 2017/08/31 1184.00 0.25%
2017/09/13 1337.00 -0.52% 2017/08/30 1181.00 -1.83%
2017/09/12 1344.00 -0.81% 2017/08/29 1203.00 -0.50%
2017/09/11 1355.00 1.73% 2017/08/25 1209.00 0.75%