Baltic Dry index

Index Change Change% High Low Open YTD local
494 17 3.6% - - - -54.68% 05/21

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 25.70% -24.58% -32.14% -0.60% -61.53% -54.68% -53.35% -49.39% 116.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
448.80 465.30 570.05 573.73 1186.10 - 648.184 (-23.79%)
Date Index Change% Date Index Change%
2020/05/21 494 3.56% 2020/04/28 655 -1.50%
2020/05/20 477 5.30% 2020/04/24 665 -1.04%
2020/05/19 453 6.09% 2020/04/23 672 -7.69%
2020/05/18 427 8.65% 2020/04/21 728 -3.83%
2020/05/14 393 -17.09% 2020/04/20 757 4.27%
2020/05/11 474 107.89% 2020/04/16 726 6.92%
2020/05/07 228 -57.30% 2020/04/14 679 6.93%
2020/05/06 534 -7.13% 2020/04/09 635 4.61%
2020/05/05 575 -3.85% 2020/04/07 607 -2.72%
2020/05/04 598 -8.70% 2020/04/02 624 0.00%