Baltic Dry index

Index Change Change% High Low Open YTD local
1458.00 13.00 0.90% - - - 51.72% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.26% 6.17% -5.06% -8.89% 18.25% 52.27% 50.36% 18.06% -9.01% 110.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1419.40 1406.30 1447.70 1433.37 1203.74 1100.23 1442.085 (1.10%)
Date Index Change% Date Index Change%
2017/11/24 1458.00 0.90% 2017/11/10 1464.00 -1.15%
2017/11/23 1445.00 2.26% 2017/11/09 1481.00 -0.34%
2017/11/22 1413.00 1.22% 2017/11/08 1486.00 0.61%
2017/11/21 1396.00 0.79% 2017/11/07 1477.00 0.27%
2017/11/20 1385.00 1.02% 2017/11/06 1473.00 -0.20%
2017/11/17 1371.00 0.73% 2017/11/03 1476.00 -0.40%
2017/11/16 1361.00 -0.95% 2017/11/02 1482.00 -0.94%
2017/11/15 1374.00 -2.21% 2017/11/01 1496.00 -1.71%
2017/11/14 1405.00 -3.44% 2017/10/31 1522.00 -0.78%
2017/11/13 1455.00 -0.61% 2017/10/30 1534.00 -0.78%