Belgium index

Index Change Change% High Low Open YTD local
4078.44 -40.59 -0.99% 4101.27 4063.14 - 3.10% 17:29

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% -2.56% 4.37% 1.48% 5.28% 15.69% 3.10% 13.73% -2.86% 4.48%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.09% -19.20% 18.83% 18.10% 12.36% 12.63% -2.40% 10.15% -18.46% 21.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4139.91 4150.61 4073.69 4000.12 3875.16 3724.63 4014.859 (1.58%)
Date Index Change% Date Index Change%
2020/02/21 4078.44 -0.99% 2020/02/07 4095.20 -1.09%
2020/02/20 4119.04 -0.49% 2020/02/06 4140.23 0.91%
2020/02/19 4139.26 -0.61% 2020/02/05 4103.04 1.56%
2020/02/18 4164.50 -0.81% 2020/02/04 4039.92 2.82%
2020/02/17 4198.31 0.31% 2020/02/03 3929.27 0.55%
2020/02/14 4185.44 0.06% 2020/01/31 3907.61 -0.52%
2020/02/13 4182.78 -0.04% 2020/01/30 3927.86 -0.94%
2020/02/12 4184.27 0.77% 2020/01/29 3965.01 0.22%
2020/02/11 4152.30 1.23% 2020/01/28 3956.11 1.35%
2020/02/10 4101.80 0.16% 2020/01/27 3903.50 -2.48%