Belgium index

Index Change Change% High Low Open YTD local
3875.53 -7.16 -0.18% 3883.91 3861.91 3866.54 7.32% 18:05

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 2.79% 1.53% 2.83% 7.50% 8.89% 7.32% 11.47% -0.39% 9.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 32.34% 2.09% -19.20% 18.83% 18.10% 12.36% 12.63% -2.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3885.32 3827.45 3817.40 3729.62 3643.89 3550.92 3753.408 (3.25%)
Date Index Change% Date Index Change%
2017/04/28 3875.53 -0.18% 2017/04/14 3790.76 0.00%
2017/04/27 3882.69 -0.21% 2017/04/13 3790.76 -0.45%
2017/04/26 3890.83 0.03% 2017/04/12 3807.72 0.00%
2017/04/25 3889.69 0.05% 2017/04/11 3807.6 -0.38%
2017/04/24 3887.87 3.11% 2017/04/10 3822.08 0.07%
2017/04/21 3770.45 0.00% 2017/04/07 3819.44 -0.04%
2017/04/20 3770.28 -0.00% 2017/04/06 3820.8 0.32%
2017/04/19 3770.43 0.65% 2017/04/05 3808.75 0.10%
2017/04/18 3745.95 -1.18% 2017/04/04 3805.12 0.12%
2017/04/17 3790.76 0.00% 2017/04/03 3800.44 -0.43%