Baltic Handysize index

Index Change Change% High Low Open YTD local
465 -22 -4.5% - - - -4.52% 01/02


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
491.40 500.40 500.05 594.28 528.14 503.02 551.503 (-15.68%)
Date Index Change% Date Index Change%
2020/01/02 465 -4.52% 2019/12/05 505 0.00%
2019/12/24 487 -1.42% 2019/12/03 505 0.00%
2019/12/23 494 -1.98% 2019/11/29 505 0.80%
2019/12/19 504 -0.59% 2019/11/28 501 0.60%
2019/12/18 507 -0.39% 2019/11/27 498 0.40%
2019/12/17 509 0.00% 2019/11/26 496 0.40%
2019/12/16 509 0.00% 2019/11/22 494 -0.20%
2019/12/12 509 -0.20% 2019/11/21 495 -0.40%
2019/12/11 510 0.00% 2019/11/20 497 -0.80%
2019/12/10 510 0.99% 2019/11/19 501 -0.99%