Baltic Handysize index

Index Change Change% High Low Open YTD local
389 -12 -3.0% - - - -20.12% 03/30


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
417.00 411.40 371.30 410.43 506.04 - 395.608 (-1.67%)
Date Index Change% Date Index Change%
2020/03/30 389 -6.27% 2020/03/11 374 5.35%
2020/03/26 415 -3.49% 2020/03/09 355 3.20%
2020/03/24 430 0.47% 2020/03/05 344 2.69%
2020/03/23 428 1.18% 2020/03/04 335 2.45%
2020/03/20 423 0.48% 2020/03/02 327 0.93%
2020/03/19 421 1.45% 2020/02/28 324 0.62%
2020/03/18 415 2.22% 2020/02/27 322 0.94%
2020/03/17 406 1.25% 2020/02/26 319 3.57%
2020/03/16 401 3.89% 2020/02/24 308 1.32%
2020/03/12 386 3.21% 2020/02/21 304 3.05%