Baltic Handysize index

Index Change Change% High Low Open YTD local
505 0 0.0% - - - -15.27% 12/05


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
502.80 499.70 523.85 603.73 518.33 509.26 576.432 (-12.39%)
Date Index Change% Date Index Change%
2019/12/05 505 0.00% 2019/11/18 506 -1.56%
2019/12/03 505 0.00% 2019/11/14 514 -1.34%
2019/11/29 505 0.80% 2019/11/13 521 -0.95%
2019/11/28 501 0.60% 2019/11/12 526 -1.31%
2019/11/27 498 0.40% 2019/11/11 533 -3.09%
2019/11/26 496 0.40% 2019/11/07 550 -2.48%
2019/11/22 494 -0.20% 2019/11/05 564 -1.23%
2019/11/21 495 -0.40% 2019/11/04 571 -3.38%
2019/11/20 497 -0.80% 2019/10/31 591 -2.15%
2019/11/19 501 -0.99% 2019/10/30 604 -2.11%