Baltic Handysize index

Index Change Change% High Low Open YTD local
243 4 1.7% - - - -50.10% 05/21


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.00 278.70 280.50 332.97 466.73 439.60 342.603 (-29.07%)
Date Index Change% Date Index Change%
2020/05/21 243 1.67% 2020/04/28 241 -2.43%
2020/05/20 239 0.84% 2020/04/24 247 -2.37%
2020/05/19 237 1.72% 2020/04/23 253 -3.80%
2020/05/18 233 -40.71% 2020/04/21 263 -2.23%
2020/05/14 393 70.87% 2020/04/20 269 -4.27%
2020/05/11 230 -55.25% 2020/04/16 281 -5.70%
2020/05/07 514 122.51% 2020/04/14 298 -2.61%
2020/05/06 231 -0.86% 2020/04/09 306 -2.86%
2020/05/05 233 -0.43% 2020/04/07 315 -10.00%
2020/05/04 234 -2.90% 2020/04/02 350 -3.85%