Baltic Handysize index

Index Change Change% High Low Open YTD local
391.00 1.00 0.26% 391.00 391.00 391.00 -34.40% 04/23


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
394.20 403.50 429.30 389.45 492.81 546.94 417.175 (-6.27%)
Date Index Change% Date Index Change%
2019/04/23 391.00 0.26% 2019/04/05 432.00 -1.14%
2019/04/18 390.00 -1.02% 2019/04/04 437.00 -2.46%
2019/04/17 394.00 -0.76% 2019/04/03 448.00 -1.54%
2019/04/16 397.00 -0.50% 2019/04/02 455.00 -1.30%
2019/04/15 399.00 -0.99% 2019/04/01 461.00 -0.65%
2019/04/12 403.00 -0.74% 2019/03/29 464.00 -0.64%
2019/04/11 406.00 -1.22% 2019/03/28 467.00 0.21%
2019/04/10 411.00 -1.91% 2019/03/27 466.00 0.65%
2019/04/09 419.00 -1.41% 2019/03/26 463.00 1.09%
2019/04/08 425.00 -1.62% 2019/03/25 458.00 0.66%