Baltic Handysize index

Index Change Change% High Low Open YTD local
670.00 2.00 0.30% - - - 7.20% 10/19


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - 78.79% -38.70% -41.96% 109.47% 4.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
665.40 656.50 642.80 588.92 585.81 600.19 604.947 (10.75%)
Date Index Change% Date Index Change%
2018/10/19 670.00 0.30% 2018/10/05 637.00 0.47%
2018/10/18 668.00 0.45% 2018/10/04 634.00 0.16%
2018/10/17 665.00 0.30% 2018/10/03 633.00 0.32%
2018/10/16 663.00 0.30% 2018/10/02 631.00 0.16%
2018/10/15 661.00 0.61% 2018/10/01 630.00 0.16%
2018/10/12 657.00 0.77% 2018/09/28 629.00 0.32%
2018/10/11 652.00 0.77% 2018/09/27 627.00 0.16%
2018/10/10 647.00 0.62% 2018/09/26 626.00 0.64%
2018/10/09 643.00 0.63% 2018/09/25 622.00 0.00%
2018/10/08 639.00 0.31% 2018/09/24 622.00 0.81%