Baltic Handysize index

Index Change Change% High Low Open YTD local
420.00 0.00 0.00% 420.00 420.00 420.00 -29.53% 06/14


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.00 410.90 401.25 410.07 419.74 517.97 402.954 (4.23%)
Date Index Change% Date Index Change%
2019/06/14 420.00 0.24% 2019/05/31 398.00 0.25%
2019/06/13 419.00 0.72% 2019/05/30 397.00 0.51%
2019/06/12 416.00 0.48% 2019/05/29 395.00 0.25%
2019/06/11 414.00 0.73% 2019/05/28 394.00 0.25%
2019/06/10 411.00 -0.24% 2019/05/24 393.00 0.51%
2019/06/07 412.00 0.98% 2019/05/23 391.00 0.51%
2019/06/06 408.00 0.74% 2019/05/22 389.00 0.26%
2019/06/05 405.00 0.50% 2019/05/21 388.00 0.52%
2019/06/04 403.00 0.50% 2019/05/20 386.00 0.26%
2019/06/03 401.00 0.75% 2019/05/17 385.00 0.52%