Baltic Handysize index

Index Change Change% High Low Open YTD local
621.00 -2.00 -0.32% 621.00 621.00 621.00 -1.43% 04/19


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - 78.79% -38.70% -41.96% 109.47% 5.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
626.80 624.40 627.30 634.45 558.41 521.98 626.062 (-0.81%)
Date Index Change% Date Index Change%
2018/04/19 621.00 -1.43% 2017/11/24 620.00 -0.32%
2017/12/07 630.00 0.16% 2017/11/23 622.00 -0.32%
2017/12/06 629.00 0.16% 2017/11/22 624.00 -0.16%
2017/12/05 628.00 0.32% 2017/11/21 625.00 -0.48%
2017/12/04 626.00 0.00% 2017/11/20 628.00 -0.32%
2017/12/01 626.00 0.48% 2017/11/17 630.00 -0.63%
2017/11/30 623.00 0.16% 2017/11/16 634.00 -0.47%
2017/11/29 622.00 0.32% 2017/11/15 637.00 -0.47%
2017/11/28 620.00 0.16% 2017/11/14 640.00 -0.31%
2017/11/27 619.00 -0.16% 2017/11/13 642.00 -0.31%