Baltic Handysize index

Index Change Change% High Low Open YTD local
592.00 -1.00 -0.17% - - - -5.28% 06/21


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - 78.79% -38.70% -41.96% 109.47% 4.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
593.40 590.80 587.70 605.28 590.80 570.68 598.121 (-1.02%)
Date Index Change% Date Index Change%
2018/06/21 592.00 -0.17% 2018/06/07 583.00 0.00%
2018/06/20 593.00 -0.17% 2018/06/06 583.00 -0.17%
2018/06/19 594.00 -0.17% 2018/06/05 584.00 0.17%
2018/06/18 595.00 0.34% 2018/06/04 583.00 0.00%
2018/06/15 593.00 0.17% 2018/06/01 583.00 0.00%
2018/06/14 592.00 0.17% 2018/05/31 583.00 -0.17%
2018/06/13 591.00 0.51% 2018/05/30 584.00 -0.34%
2018/06/12 588.00 0.34% 2018/05/29 586.00 -0.17%
2018/06/11 586.00 0.34% 2018/05/25 587.00 -0.51%
2018/06/08 584.00 0.17% 2018/05/24 590.00 -0.17%