Baltic Handysize index

Index Change Change% High Low Open YTD local
621.00 -1.00 -0.16% - - - -0.64% 12/13


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - 78.79% -38.70% -41.96% 109.47% 4.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
629.40 635.10 645.35 640.05 602.13 600.20 640.429 (-2.25%)
Date Index Change% Date Index Change%
2018/11/30 626.00 -0.32% 2018/11/16 646.00 -0.46%
2018/11/29 628.00 -0.16% 2018/11/15 649.00 -0.46%
2018/11/28 629.00 -0.32% 2018/11/14 652.00 -0.15%
2018/11/27 631.00 -0.32% 2018/11/13 653.00 -0.15%
2018/11/26 633.00 -0.31% 2018/11/12 654.00 -0.30%
2018/11/23 635.00 -0.47% 2018/11/09 656.00 -0.30%
2018/11/22 638.00 -0.62% 2018/11/08 658.00 -0.30%
2018/11/21 642.00 -0.31% 2018/11/07 660.00 -0.45%
2018/11/20 644.00 -0.16% 2018/11/06 663.00 -0.30%
2018/11/19 645.00 -0.15% 2018/11/05 665.00 -0.15%