Baltic Handysize index

Index Change Change% High Low Open YTD local
543.00 0.00 0.00% - - - -13.12% 08/21


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - 78.79% -38.70% -41.96% 109.47% 4.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
543.60 543.30 549.15 569.53 589.71 584.55 562.712 (-3.50%)
Date Index Change% Date Index Change%
2018/08/21 543.00 0.00% 2018/08/01 547.00 -0.36%
2018/08/20 543.00 -0.37% 2018/07/31 549.00 -0.36%
2018/08/17 545.00 0.18% 2018/07/30 551.00 -0.36%
2018/08/16 544.00 0.18% 2018/07/27 553.00 -0.18%
2018/08/15 543.00 0.00% 2018/07/26 554.00 -0.36%
2018/08/14 543.00 0.00% 2018/07/25 556.00 -0.54%
2018/08/13 543.00 0.18% 2018/07/24 559.00 -0.18%
2018/08/10 542.00 -0.18% 2018/07/23 560.00 0.00%
2018/08/03 543.00 -0.18% 2018/07/20 560.00 -0.18%
2018/08/02 544.00 -0.55% 2018/07/19 561.00 0.00%