Bioenergy index

Index Change Change% High Low Open YTD local
115.16 1.15 1.01% 115.28 113.77 114.10 13.97% 17:59

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.01% 1.23% 1.35% 4.96% 6.44% 5.90% 14.04% -2.47% -1.52% 14.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
113.99 114.49 114.13 109.15 110.60 107.96 110.900 (3.90%)
Date Index Change% Date Index Change%
2019/02/22 115.23 1.01% 2019/02/08 113.44 -1.22%
2019/02/21 114.08 0.25% 2019/02/07 114.84 -0.96%
2019/02/20 113.80 0.55% 2019/02/06 115.95 1.43%
2019/02/19 113.18 -0.41% 2019/02/05 114.32 -0.17%
2019/02/18 113.65 -0.16% 2019/02/04 114.52 0.38%
2019/02/15 113.83 -2.45% 2019/02/01 114.09 0.35%
2019/02/14 116.69 -0.27% 2019/01/31 113.69 0.82%
2019/02/13 117.01 2.64% 2019/01/30 112.76 0.81%
2019/02/12 114.00 0.47% 2019/01/29 111.85 -0.37%
2019/02/11 113.47 0.03% 2019/01/28 112.26 -0.58%