Bioenergy index

Index Change Change% High Low Open YTD local
104.59 -0.35 -0.33% 105.12 103.03 105.08 -20.38% 08/18

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -1.65% -10.71% -9.90% -9.97% -17.79% -20.38% -9.93% -21.84% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
106.00 107.48 111.57 115.11 118.76 123.05 114.323 (-8.51%)
Date Index Change% Date Index Change%
2017/08/18 104.59 -0.33% 2017/08/04 112.59 0.18%
2017/08/17 104.94 -1.19% 2017/08/03 112.39 -0.41%
2017/08/16 106.20 -0.55% 2017/08/02 112.85 -2.28%
2017/08/15 106.79 -0.65% 2017/08/01 115.48 -1.42%
2017/08/14 107.49 1.08% 2017/07/31 117.14 0.26%
2017/08/11 106.34 -2.31% 2017/07/28 116.84 -0.32%
2017/08/10 108.86 -0.13% 2017/07/27 117.22 -0.22%
2017/08/09 109.00 -0.81% 2017/07/26 117.48 -0.23%
2017/08/08 109.89 -0.75% 2017/07/25 117.75 0.86%
2017/08/07 110.72 -1.66% 2017/07/24 116.75 0.74%