Bioenergy index

Index Change Change% High Low Open YTD local
107.50 1.00 0.94% 107.53 107.48 107.53 6.39% 20:12

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% -1.21% -2.14% -0.78% -4.95% 7.89% 6.39% 3.48% -11.68% 6.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.63 107.37 108.20 112.90 112.96 109.94 110.916 (-3.08%)
Date Index Change% Date Index Change%
2019/06/27 107.50 0.00% 2019/06/12 106.39 -1.15%
2019/06/26 107.50 0.94% 2019/06/11 107.63 0.22%
2019/06/25 106.50 -1.22% 2019/06/10 107.39 -2.24%
2019/06/24 107.82 -0.93% 2019/06/07 109.85 0.00%
2019/06/20 108.83 0.01% 2019/06/06 109.85 0.00%
2019/06/19 108.82 0.77% 2019/06/05 109.85 0.00%
2019/06/18 107.99 1.70% 2019/06/04 109.85 0.00%
2019/06/17 106.18 0.00% 2019/06/03 109.85 0.00%
2019/06/14 106.18 -0.20% 2019/05/31 109.85 0.00%
2019/06/13 106.39 0.00% 2019/05/30 109.85 -0.15%