Bioenergy index

Index Change Change% High Low Open YTD local
105.04 0.36 0.34% 105.05 104.91 105.05 -8.57% 20:02

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -2.42% -7.21% -1.91% -3.22% -6.28% -8.57% -10.89% -15.19% 8.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
105.14 106.61 109.41 103.84 110.15 111.59 106.073 (-0.97%)
Date Index Change% Date Index Change%
2018/06/21 105.04 0.00% 2018/06/07 109.16 -1.76%
2018/06/20 105.04 0.34% 2018/06/06 111.11 -0.95%
2018/06/19 104.68 -0.97% 2018/06/05 112.18 0.65%
2018/06/18 105.71 0.48% 2018/06/04 111.46 0.06%
2018/06/15 105.21 -2.04% 2018/06/01 111.39 -1.60%
2018/06/14 107.40 -0.22% 2018/05/31 113.20 0.44%
2018/06/13 107.64 -0.53% 2018/05/30 112.70 -0.85%
2018/06/12 108.21 -0.25% 2018/05/29 113.67 -0.25%
2018/06/11 108.48 -0.20% 2018/05/28 113.95 0.67%
2018/06/08 108.70 -0.42% 2018/05/25 113.19 5.70%