Bioenergy index

Index Change Change% High Low Open YTD local
126.60 0.17 0.13% 127.25 125.84 126.34 0.00% 18:26

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 2.95% 0.01% -1.29% 18.55% 19.06% 0.01% 13.28% -1.74% 4.39%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06% 25.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
124.47 123.90 124.60 117.37 110.11 111.07 120.084 (5.43%)
Date Index Change% Date Index Change%
2020/01/24 126.61 0.23% 2020/01/10 122.83 0.11%
2020/01/23 126.32 2.91% 2020/01/09 122.70 1.16%
2020/01/22 122.75 -0.45% 2020/01/08 121.29 -2.21%
2020/01/21 123.30 -0.07% 2020/01/07 124.03 -1.01%
2020/01/20 123.39 0.33% 2020/01/06 125.29 -2.76%
2020/01/17 122.98 -0.59% 2020/01/03 128.85 0.24%
2020/01/16 123.71 0.85% 2020/01/02 128.54 1.74%
2020/01/15 122.67 -0.76% 2020/01/01 126.34 -0.21%
2020/01/14 123.61 -0.06% 2019/12/31 126.60 0.05%
2020/01/13 123.68 0.69% 2019/12/30 126.54 -0.82%