Bioenergy index

Index Change Change% High Low Open YTD local
117.72 -0.71 -0.60% 118.64 117.24 118.51 -10.38% 06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -0.54% 2.95% 2.02% -4.19% -9.29% -10.38% 10.29% -12.02% 3.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.04 117.68 116.53 119.61 122.52 122.93 118.447 (-0.61%)
Date Index Change% Date Index Change%
2017/06/23 117.72 -0.60% 2017/06/09 116.22 1.77%
2017/06/22 118.43 1.65% 2017/06/08 114.20 -0.12%
2017/06/21 116.51 -1.16% 2017/06/07 114.34 -0.79%
2017/06/20 117.88 -1.47% 2017/06/06 115.25 -0.66%
2017/06/19 119.64 1.08% 2017/06/05 116.02 0.06%
2017/06/16 118.36 1.30% 2017/06/02 115.95 -0.69%
2017/06/15 116.84 -0.08% 2017/06/01 116.76 2.11%
2017/06/14 116.93 -1.04% 2017/05/31 114.35 -0.27%
2017/06/13 118.16 1.57% 2017/05/30 114.66 -1.17%
2017/06/12 116.33 0.09% 2017/05/29 116.02 0.05%