Bioenergy index

Index Change Change% High Low Open YTD local
84.18 -4.85 -5.45% 89.84 83.73 89.02 -33.51% 18:05

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-5.45% 0.56% -23.98% -26.05% -34.02% -19.10% -33.51% -25.71% -36.38% 11.73%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06% 25.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
84.73 82.12 92.34 114.13 113.51 110.56 109.752 (-23.30%)
Date Index Change% Date Index Change%
2020/03/27 84.18 -5.45% 2020/03/13 91.30 10.45%
2020/03/26 89.03 1.71% 2020/03/12 82.66 -11.04%
2020/03/25 87.53 3.28% 2020/03/11 92.92 -5.33%
2020/03/24 84.75 8.42% 2020/03/10 98.15 3.08%
2020/03/23 78.17 -6.62% 2020/03/09 95.22 -13.05%
2020/03/20 83.71 6.10% 2020/03/06 109.51 -3.00%
2020/03/19 78.90 4.73% 2020/03/05 112.90 -2.34%
2020/03/18 75.34 -6.11% 2020/03/04 115.60 1.49%
2020/03/17 80.24 1.10% 2020/03/03 113.90 0.44%
2020/03/16 79.37 -13.07% 2020/03/02 113.40 2.41%