Bioenergy index

Index Change Change% High Low Open YTD local
118.27 0.12 0.10% 118.44 118.27 118.35 17.05% 20:12

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.49% 5.31% 4.93% 4.75% 9.40% 17.05% 20.70% 0.00% 17.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.09 117.31 116.25 114.82 111.35 108.80 114.852 (2.98%)
Date Index Change% Date Index Change%
2019/04/25 118.27 0.10% 2019/04/11 116.48 -0.66%
2019/04/24 118.15 0.01% 2019/04/10 117.25 0.66%
2019/04/23 118.14 -0.05% 2019/04/09 116.48 0.67%
2019/04/22 118.20 0.43% 2019/04/08 115.70 -0.10%
2019/04/19 117.69 0.00% 2019/04/05 115.82 0.39%
2019/04/18 117.69 0.22% 2019/04/04 115.37 0.41%
2019/04/17 117.43 1.22% 2019/04/03 114.90 0.75%
2019/04/16 116.01 0.72% 2019/04/02 114.05 0.48%
2019/04/15 115.18 -0.99% 2019/04/01 113.51 1.07%
2019/04/12 116.33 -0.13% 2019/03/29 112.31 -0.46%