Bioenergy index

Index Change Change% High Low Open YTD local
111.49 -0.49 -0.44% 111.52 111.49 111.49 10.34% 19:12

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 1.73% 1.54% 0.82% 5.58% 1.50% 10.35% 2.50% -8.39% 19.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.93 110.60 109.90 107.09 105.38 108.76 107.800 (3.42%)
Date Index Change% Date Index Change%
2019/12/10 111.49 -0.01% 2019/11/26 110.81 0.04%
2019/12/09 111.50 -0.33% 2019/11/25 110.77 1.24%
2019/12/06 111.87 2.53% 2019/11/22 109.41 0.15%
2019/12/05 109.11 -1.44% 2019/11/21 109.25 0.17%
2019/12/04 110.70 1.11% 2019/11/20 109.06 -0.04%
2019/12/03 109.49 -0.10% 2019/11/19 109.10 0.13%
2019/12/02 109.60 -0.19% 2019/11/18 108.96 0.47%
2019/11/29 109.81 -1.48% 2019/11/15 108.45 0.47%
2019/11/28 111.46 0.47% 2019/11/14 107.94 -0.30%
2019/11/27 110.94 0.12% 2019/11/13 108.27 -1.64%