Bioenergy index

Index Change Change% High Low Open YTD local
105.11 0.55 0.53% 105.58 103.65 104.73 -8.51% 18:12

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 3.03% 2.99% 9.40% -1.85% -11.37% -8.51% 0.16% -15.14% 9.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
105.19 103.51 101.06 103.64 104.86 109.24 101.497 (3.56%)
Date Index Change% Date Index Change%
2018/08/17 105.11 0.53% 2018/07/27 101.05 0.65%
2018/08/16 104.56 1.04% 2018/07/26 100.40 1.94%
2018/08/15 103.48 -2.74% 2018/07/25 98.49 -0.91%
2018/08/14 106.39 -0.01% 2018/07/24 99.39 1.03%
2018/08/13 106.40 4.29% 2018/07/23 98.38 0.22%
2018/08/03 102.02 0.13% 2018/07/20 98.16 -1.15%
2018/08/02 101.89 -0.40% 2018/07/19 99.30 1.68%
2018/08/01 102.30 0.24% 2018/07/18 97.66 1.64%
2018/07/31 102.06 1.15% 2018/07/17 96.08 -1.21%
2018/07/30 100.90 -0.15% 2018/07/16 97.26 0.07%