Bioenergy index

Index Change Change% High Low Open YTD local
98.35 0.22 0.22% 98.89 98.00 98.22 -14.40% 04/24

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -1.20% -3.59% -6.96% -19.83% -8.04% -14.59% -19.45% -20.77% 1.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.64 99.20 99.58 110.13 111.79 113.48 107.219 (-8.27%)
Date Index Change% Date Index Change%
2018/04/24 98.35 0.22% 2018/04/10 98.80 2.13%
2018/04/23 98.13 -1.65% 2018/04/09 96.74 -2.35%
2018/04/20 99.78 -1.07% 2018/04/06 99.07 -0.61%
2018/04/19 100.86 -0.22% 2018/04/05 99.68 3.02%
2018/04/18 101.08 2.64% 2018/04/04 96.76 0.36%
2018/04/17 98.48 -0.85% 2018/04/03 96.41 -5.28%
2018/04/16 99.32 0.49% 2018/03/29 101.78 0.66%
2018/04/13 98.84 -0.59% 2018/03/28 101.11 -2.98%
2018/04/12 99.43 1.71% 2018/03/27 104.22 -0.74%
2018/04/11 97.76 -1.05% 2018/03/26 105.00 -0.45%