Bioenergy index

Index Change Change% High Low Open YTD local
120.99 -1.23 -1.01% 122.37 120.62 122.22 -7.89% 04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% -0.68% -5.92% -1.50% -1.32% -10.47% -7.89% 15.38% -9.58% 3.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
121.29 122.07 123.37 124.55 127.13 120.44 124.081 (-2.49%)
Date Index Change% Date Index Change%
2017/04/28 120.99 -1.01% 2017/04/13 126.21 0.69%
2017/04/27 122.22 0.10% 2017/04/12 125.35 1.24%
2017/04/26 122.10 0.97% 2017/04/11 123.81 0.74%
2017/04/25 120.93 0.59% 2017/04/10 122.90 0.16%
2017/04/24 120.22 -1.31% 2017/04/07 122.70 -0.73%
2017/04/21 121.82 0.77% 2017/04/06 123.60 1.84%
2017/04/20 120.89 -0.93% 2017/04/05 121.37 -2.64%
2017/04/19 122.03 -1.13% 2017/04/04 124.66 -2.24%
2017/04/18 123.43 -2.06% 2017/04/03 127.52 -0.84%
2017/04/17 126.02 -0.15% 2017/03/31 128.60 1.86%