Bioenergy index

Index Change Change% High Low Open YTD local
114.01 0.49 0.43% 114.01 113.13 113.63 -0.77% 09:44

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -3.30% -2.09% 1.91% 16.80% 14.85% -1.19% 1.86% -8.35% 18.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
113.27 115.10 115.14 109.04 106.15 109.43 110.201 (3.46%)
Date Index Change% Date Index Change%
2018/10/16 114.01 0.43% 2018/10/02 119.01 1.68%
2018/10/15 113.52 -0.26% 2018/10/01 117.04 0.95%
2018/10/12 113.82 1.01% 2018/09/28 115.94 0.38%
2018/10/11 112.68 0.30% 2018/09/27 115.50 1.08%
2018/10/10 112.34 -4.77% 2018/09/26 114.27 0.01%
2018/10/09 117.97 0.49% 2018/09/25 114.26 -0.94%
2018/10/08 117.40 1.77% 2018/09/24 115.35 0.92%
2018/10/05 115.36 0.08% 2018/09/21 114.30 0.65%
2018/10/04 115.27 -2.81% 2018/09/20 113.56 0.80%
2018/10/03 118.60 -0.34% 2018/09/19 112.66 0.02%