Bioenergy index

Index Change Change% High Low Open YTD local
106.71 -2.38 -2.18% 109.40 106.08 109.24 -18.77% 10/23

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% -2.12% -2.35% -9.00% -5.74% -9.76% -16.95% -18.53% -18.47% 5.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
108.98 110.76 112.34 111.30 114.21 121.30 113.166 (-5.70%)
Date Index Change% Date Index Change%
2017/10/23 106.71 -2.18% 2017/10/09 113.33 -0.64%
2017/10/20 109.09 1.15% 2017/10/06 114.06 -0.71%
2017/10/19 107.85 -1.76% 2017/10/05 114.87 0.28%
2017/10/18 109.78 -1.51% 2017/10/04 114.55 -0.19%
2017/10/17 111.46 -0.77% 2017/10/03 114.77 1.19%
2017/10/16 112.32 0.78% 2017/10/02 113.42 1.52%
2017/10/13 111.45 -0.54% 2017/09/29 111.72 -0.24%
2017/10/12 112.05 -0.93% 2017/09/28 111.99 -1.64%
2017/10/11 113.10 -0.57% 2017/09/27 113.86 -2.36%
2017/10/10 113.75 0.37% 2017/09/26 116.61 0.16%