Bioenergy index

Index Change Change% High Low Open YTD local
122.41 -1.55 -1.25% 124.25 122.33 123.88 6.55% 01/23

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% 0.82% 6.55% 8.56% 14.71% 5.63% 6.55% -2.47% -1.17% 6.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
122.57 121.10 118.24 113.65 112.32 116.84 114.683 (6.74%)
Date Index Change% Date Index Change%
2018/01/23 122.41 -1.17% 2018/01/09 116.48 -0.28%
2018/01/22 123.86 0.60% 2018/01/08 116.81 0.28%
2018/01/19 123.12 1.18% 2018/01/05 116.48 1.50%
2018/01/18 121.68 -0.07% 2018/01/04 114.76 -0.80%
2018/01/17 121.76 0.29% 2018/01/03 115.68 0.95%
2018/01/16 121.41 -0.76% 2018/01/02 114.59 -0.26%
2018/01/15 122.34 0.20% 2017/12/29 114.89 0.24%
2018/01/12 122.09 5.09% 2017/12/28 114.61 -0.30%
2018/01/11 116.18 0.00% 2017/12/27 114.95 0.30%
2018/01/10 116.18 -0.26% 2017/12/26 114.61 0.90%