Bioenergy index

Index Change Change% High Low Open YTD local
123.26 -0.03 -0.02% 123.93 120.89 122.80 -6.17% 03/27

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -1.71% -3.85% -0.87% -5.00% 2.05% -6.14% 19.48% -7.86% 5.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.29 124.15 125.58 125.80 128.54 118.43 126.257 (-2.37%)
Date Index Change% Date Index Change%
2017/03/27 123.26 -0.02% 2017/03/13 126.90 1.11%
2017/03/24 123.29 0.34% 2017/03/10 125.51 -0.53%
2017/03/23 122.87 -0.15% 2017/03/09 126.18 0.52%
2017/03/22 123.06 -0.75% 2017/03/08 125.53 0.36%
2017/03/21 123.99 -2.05% 2017/03/07 125.08 0.26%
2017/03/20 126.59 0.92% 2017/03/06 124.76 -1.52%
2017/03/17 125.43 0.38% 2017/03/03 126.68 -2.34%
2017/03/16 124.95 1.42% 2017/03/02 129.71 -1.45%
2017/03/15 123.20 -1.31% 2017/03/01 131.62 2.64%
2017/03/14 124.83 -1.63% 2017/02/28 128.23 2.17%