Bioenergy index

Index Change Change% High Low Open YTD local
96.47 -0.24 -0.25% 97.33 96.13 96.70 -4.52% 18:06

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 2.17% -6.38% -9.74% -10.04% -16.28% -4.52% -12.88% -20.74% 3.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.36 96.44 99.47 105.41 110.14 110.41 104.203 (-7.42%)
Date Index Change% Date Index Change%
2019/08/23 96.47 -0.25% 2019/08/07 98.54 -1.67%
2019/08/22 96.71 0.51% 2019/08/06 100.21 0.09%
2019/08/21 96.22 1.91% 2019/08/05 100.12 -2.76%
2019/08/16 94.42 1.57% 2019/08/02 102.96 -1.30%
2019/08/15 92.96 -2.14% 2019/08/01 104.32 1.24%
2019/08/14 94.99 -0.92% 2019/07/31 103.04 0.28%
2019/08/13 95.87 -2.65% 2019/07/30 102.75 -0.58%
2019/08/12 98.48 -0.08% 2019/07/29 103.35 -1.20%
2019/08/09 98.56 -1.20% 2019/07/26 104.60 -0.39%
2019/08/08 99.76 1.24% 2019/07/25 105.01 -1.25%