Bioenergy index

Index Change Change% High Low Open YTD local
107.23 3.30 3.18% 107.38 103.84 103.95 -15.30% 16:50

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.98% 4.47% 4.35% 8.36% -13.72% -6.21% -17.91% -4.08% -21.46% 37.95%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06% 25.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.06 100.98 98.83 93.82 109.09 107.35 98.334 (9.05%)
Date Index Change% Date Index Change%
2020/05/27 107.23 3.18% 2020/05/13 94.37 -2.50%
2020/05/26 103.93 0.98% 2020/05/12 96.79 -1.14%
2020/05/25 102.92 0.46% 2020/05/11 97.91 0.97%
2020/05/22 102.45 -1.29% 2020/05/08 96.97 2.07%
2020/05/21 103.79 1.75% 2020/05/07 95.00 -0.72%
2020/05/20 102.00 2.53% 2020/05/06 95.69 -1.56%
2020/05/19 99.48 0.93% 2020/05/05 97.21 0.08%
2020/05/18 98.56 3.62% 2020/05/04 97.13 1.08%
2020/05/15 95.12 0.89% 2020/05/01 96.09 -3.52%
2020/05/14 94.28 -0.10% 2020/04/30 99.60 -2.47%