Banks index

Index Change Change% High Low Open YTD local
110.95 1.66 1.52% - - - 29.33% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.53% 1.10% 1.10% 2.10% 17.28% 19.56% 29.33% 16.56% 0.00% 28.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.77 109.39 109.08 103.68 98.26 96.07 104.894 (5.77%)
Date Index Change% Date Index Change%
2019/12/06 110.95 1.53% 2019/11/19 108.68 0.07%
2019/12/05 109.28 0.48% 2019/11/18 108.60 0.12%
2019/12/04 108.76 -0.89% 2019/11/15 108.47 0.63%
2019/11/29 109.74 -0.35% 2019/11/14 107.79 -0.09%
2019/11/27 110.13 0.65% 2019/11/13 107.89 -1.06%
2019/11/26 109.42 -0.55% 2019/11/12 109.05 -0.15%
2019/11/25 110.02 0.70% 2019/11/11 109.21 -0.46%
2019/11/22 109.26 0.99% 2019/11/08 109.72 0.14%
2019/11/21 108.19 0.07% 2019/11/07 109.57 0.83%
2019/11/20 108.11 -0.52% 2019/11/06 108.67 -0.08%