Banks index

Index Change Change% High Low Open YTD local
68.00 -0.60 -0.87% - - - -40.01% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 5.94% -8.57% 1.22% -37.04% -37.76% -40.01% -26.72% -40.41% 21.02%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.35 66.82 69.26 70.07 89.86 93.64 72.490 (-6.19%)
Date Index Change% Date Index Change%
2020/05/22 68.00 -0.87% 2020/05/08 71.14 2.86%
2020/05/21 68.60 -0.68% 2020/05/07 69.16 2.05%
2020/05/20 69.07 3.37% 2020/05/06 67.77 -1.97%
2020/05/19 66.82 -3.52% 2020/05/05 69.13 -1.48%
2020/05/18 69.26 7.90% 2020/05/04 70.17 -1.13%
2020/05/15 64.19 -1.55% 2020/05/01 70.97 -4.57%
2020/05/14 65.20 3.92% 2020/04/30 74.37 -3.77%
2020/05/13 62.74 -4.69% 2020/04/29 77.28 4.33%
2020/05/12 65.83 -3.91% 2020/04/28 74.07 1.56%
2020/05/11 68.51 -3.70% 2020/04/27 72.93 5.65%