Banks index

Index Change Change% High Low Open YTD local
104.08 0.51 0.49% - - - 21.32% 10/23

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 3.86% 4.05% 3.50% 12.16% 12.16% 21.32% 7.58% 0.00% 20.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
102.32 100.64 98.95 96.37 94.59 95.05 97.688 (6.54%)
Date Index Change% Date Index Change%
2019/10/23 104.08 0.49% 2019/10/09 95.36 0.81%
2019/10/22 103.57 0.69% 2019/10/08 94.59 -2.41%
2019/10/21 102.86 1.85% 2019/10/07 96.93 -0.30%
2019/10/18 100.99 0.90% 2019/10/04 97.22 1.71%
2019/10/17 100.09 -0.12% 2019/10/03 95.59 0.14%
2019/10/16 100.21 -0.28% 2019/10/02 95.46 -2.03%
2019/10/15 100.49 1.83% 2019/10/01 97.44 -2.59%
2019/10/14 98.68 0.09% 2019/09/30 100.03 -0.24%
2019/10/11 98.59 1.86% 2019/09/27 100.27 0.52%
2019/10/10 96.79 1.50% 2019/09/26 99.75 -0.69%