Banks index

Index Change Change% High Low Open YTD local
110.52 0.47 0.42% - - - 3.57% 08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 2.40% 1.45% 3.35% 0.92% -2.57% 3.57% 18.53% -5.15% 6.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.62 109.46 108.93 107.69 108.52 105.29 107.810 (2.51%)
Date Index Change% Date Index Change%
2018/08/20 110.52 0.42% 2018/07/30 109.68 0.15%
2018/08/17 110.06 0.21% 2018/07/27 109.52 0.46%
2018/08/16 109.83 1.40% 2018/07/26 109.02 0.13%
2018/08/15 108.31 -0.98% 2018/07/25 108.88 -0.09%
2018/08/14 109.38 1.34% 2018/07/24 108.98 0.07%
2018/08/13 107.93 -2.18% 2018/07/23 108.90 1.83%
2018/08/03 110.34 0.38% 2018/07/20 106.94 0.14%
2018/08/02 109.92 0.46% 2018/07/19 106.79 -1.38%
2018/08/01 109.42 0.44% 2018/07/18 108.28 1.21%
2018/07/31 108.94 -0.67% 2018/07/17 106.99 0.27%