Banks index

Index Change Change% High Low Open YTD local
107.79 -2.00 -1.83% - - - -4.91% 13:04

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -0.65% -3.14% -2.91% 5.50% 18.32% -3.14% 13.39% -3.79% 0.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.63 110.37 111.56 110.20 103.38 98.60 110.309 (-2.28%)
Date Index Change% Date Index Change%
2020/01/24 107.79 -1.83% 2020/01/09 112.35 0.55%
2020/01/23 109.80 -0.10% 2020/01/08 111.74 0.57%
2020/01/22 109.91 0.18% 2020/01/07 111.11 -0.68%
2020/01/21 109.71 -1.09% 2020/01/06 111.87 -0.54%
2020/01/17 110.92 0.36% 2020/01/03 112.48 -1.44%
2020/01/16 110.52 0.41% 2020/01/02 114.12 0.67%
2020/01/15 110.07 -1.70% 2019/12/31 113.36 0.24%
2020/01/14 111.97 0.13% 2019/12/30 113.09 -0.38%
2020/01/13 111.82 0.61% 2019/12/27 113.52 -0.37%
2020/01/10 111.14 -1.08% 2019/12/26 113.94 0.61%