Banks index

Index Change Change% High Low Open YTD local
107.87 0.02 0.02% - - - 1.09% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -1.13% 1.82% -1.50% -3.84% 0.73% 1.09% 14.04% -7.42% 3.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.92 108.75 108.35 107.82 109.98 103.50 108.761 (-0.82%)
Date Index Change% Date Index Change%
2018/06/19 107.87 0.02% 2018/06/05 107.43 -0.47%
2018/06/18 107.85 0.17% 2018/06/04 107.94 0.42%
2018/06/15 107.67 0.07% 2018/06/01 107.49 1.46%
2018/06/14 107.60 -0.95% 2018/05/31 105.94 -0.61%
2018/06/13 108.63 -0.43% 2018/05/30 106.59 1.85%
2018/06/12 109.10 -0.20% 2018/05/29 104.65 -3.93%
2018/06/11 109.32 -0.62% 2018/05/25 108.93 -0.54%
2018/06/08 110.00 0.20% 2018/05/24 109.52 -0.55%
2018/06/07 109.78 0.12% 2018/05/23 110.13 -0.68%
2018/06/06 109.65 2.07% 2018/05/22 110.88 0.94%