Banks index

Index Change Change% High Low Open YTD local
113.72 0.08 0.07% - - - 6.57% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.81% -1.37% -0.37% 14.66% 21.96% 6.57% 18.14% -2.40% 7.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.07 110.50 113.07 109.01 103.45 98.15 110.005 (3.38%)
Date Index Change% Date Index Change%
2018/02/16 113.72 0.07% 2018/02/02 114.39 -1.83%
2018/02/15 113.64 0.36% 2018/02/01 116.52 1.06%
2018/02/14 113.23 2.74% 2018/01/31 115.30 0.16%
2018/02/13 110.21 0.60% 2018/01/30 115.12 -0.95%
2018/02/12 109.55 1.27% 2018/01/29 116.22 -0.16%
2018/02/09 108.18 1.98% 2018/01/26 116.41 0.72%
2018/02/08 106.08 -4.42% 2018/01/25 115.58 -0.49%
2018/02/07 110.99 0.34% 2018/01/24 116.15 0.56%
2018/02/06 110.61 1.69% 2018/01/23 115.50 0.22%
2018/02/05 108.77 -4.91% 2018/01/22 115.25 0.97%