Banks index

Index Change Change% High Low Open YTD local
99.81 -0.08 -0.08% - - - -6.47% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.66% -4.83% -8.62% -6.54% -6.86% -6.47% 0.21% -14.34% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.46 102.23 104.33 107.80 107.66 107.34 106.624 (-6.39%)
Date Index Change% Date Index Change%
2018/10/19 99.81 -0.08% 2018/10/05 106.55 -0.58%
2018/10/18 99.89 -1.82% 2018/10/04 107.17 0.72%
2018/10/17 101.74 0.85% 2018/10/03 106.40 1.52%
2018/10/16 100.88 0.90% 2018/10/02 104.81 -0.16%
2018/10/15 99.98 -0.49% 2018/10/01 104.98 0.10%
2018/10/12 100.47 -0.83% 2018/09/28 104.87 -0.90%
2018/10/11 101.31 -2.76% 2018/09/27 105.82 -0.86%
2018/10/10 104.19 -2.32% 2018/09/26 106.74 -1.50%
2018/10/09 106.66 -0.62% 2018/09/25 108.36 -0.32%
2018/10/08 107.33 0.73% 2018/09/24 108.71 -1.24%