NASDAQ Banks index

Index Change Change% High Low Open YTD local
98.53 0.48 0.49% - - - 2.61% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% -0.83% 1.88% 3.24% 3.72% 20.48% 2.61% 25.04% -1.28% 7.33%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04% -23.73% -4.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.74 98.97 97.47 95.86 88.22 84.76 95.658 (3.00%)
Date Index Change% Date Index Change%
2024/03/18 98.53 0.49% 2024/03/04 98.13 1.82%
2024/03/15 98.05 0.02% 2024/03/01 96.38 -0.34%
2024/03/14 98.03 -1.78% 2024/02/29 96.71 0.83%
2024/03/13 99.81 0.54% 2024/02/28 95.91 -0.21%
2024/03/12 99.27 -0.08% 2024/02/27 96.11 1.14%
2024/03/11 99.35 0.12% 2024/02/26 95.03 -0.89%
2024/03/08 99.23 0.14% 2024/02/23 95.88 0.41%
2024/03/07 99.09 0.27% 2024/02/22 95.49 0.39%
2024/03/06 98.82 -0.66% 2024/02/21 95.12 0.07%
2024/03/05 99.48 1.38% 2024/02/20 95.05 -0.41%