Baltic Panamax index

Index Change Change% High Low Open YTD local
845.00 -3.00 -0.35% - - - -0.82% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -2.87% -28.81% -35.98% -10.77% -39.16% -0.82% 44.20% -47.87% 4.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
849.20 886.90 969.40 1192.65 1138.09 915.69 1145.353 (-26.22%)
Date Index Change% Date Index Change%
2017/05/26 845.00 -0.35% 2017/05/12 992.00 -1.39%
2017/05/25 848.00 -0.12% 2017/05/11 1006.00 -0.49%
2017/05/24 849.00 -0.12% 2017/05/10 1011.00 0.40%
2017/05/23 850.00 -0.47% 2017/05/09 1007.00 -0.20%
2017/05/22 854.00 -1.84% 2017/05/08 1009.00 -1.37%
2017/05/19 870.00 -2.68% 2017/05/05 1023.00 -2.39%
2017/05/18 894.00 -3.35% 2017/05/04 1048.00 -4.38%
2017/05/17 925.00 -3.24% 2017/05/03 1096.00 -3.86%
2017/05/16 956.00 -2.25% 2017/05/02 1140.00 -3.96%
2017/05/15 978.00 -1.41% 2017/04/28 1187.00 -5.79%