Baltic Panamax index

Index Change Change% High Low Open YTD local
1506.00 21.00 1.39% - - - 7.96% 08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 10.90% -5.41% -4.62% 19.66% 11.40% 6.45% 10.41% -8.56% 29.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1440.60 1435.80 1502.25 1405.40 1400.94 1401.08 1430.601 (5.27%)
Date Index Change% Date Index Change%
2018/08/20 1506.00 1.41% 2018/07/31 1570.00 -1.07%
2018/08/17 1485.00 2.63% 2018/07/30 1587.00 -0.06%
2018/08/16 1447.00 3.14% 2018/07/27 1588.00 0.32%
2018/08/15 1403.00 3.01% 2018/07/26 1583.00 -0.31%
2018/08/14 1362.00 1.72% 2018/07/25 1588.00 0.44%
2018/08/13 1339.00 0.00% 2018/07/24 1581.00 0.96%
2018/08/10 1339.00 -7.46% 2018/07/23 1566.00 0.58%
2018/08/03 1447.00 -2.95% 2018/07/20 1557.00 1.24%
2018/08/02 1491.00 -3.12% 2018/07/19 1538.00 0.59%
2018/08/01 1539.00 -1.97% 2018/07/18 1529.00 -0.07%