|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1878.00 |
-18.00 |
-0.95% |
- |
- |
- |
-1.62% |
04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.95% |
-1.98% |
-0.05% |
-8.12% |
10.73% |
15.36% |
-1.62% |
14.51% |
-18.56% |
33.19% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-53.10% |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1905.20 |
1861.30 |
1791.45 |
1775.42 |
1779.19 |
1556.34 |
1827.591 (2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
1878.00 |
-0.95% |
2024/04/12 |
1713.00 |
2.15% |
| 2024/04/25 |
1896.00 |
-0.73% |
2024/04/11 |
1677.00 |
2.82% |
| 2024/04/24 |
1910.00 |
-0.21% |
2024/04/10 |
1631.00 |
-0.12% |
| 2024/04/23 |
1914.00 |
-0.73% |
2024/04/09 |
1633.00 |
-2.04% |
| 2024/04/22 |
1928.00 |
0.63% |
2024/04/08 |
1667.00 |
-1.65% |
| 2024/04/19 |
1916.00 |
2.13% |
2024/04/05 |
1695.00 |
-2.19% |
| 2024/04/18 |
1876.00 |
3.93% |
2024/04/04 |
1733.00 |
-2.20% |
| 2024/04/17 |
1805.00 |
2.91% |
2024/04/03 |
1772.00 |
-2.42% |
| 2024/04/16 |
1754.00 |
1.04% |
2024/04/02 |
1816.00 |
-3.35% |
| 2024/04/15 |
1736.00 |
1.34% |
2024/03/28 |
1879.00 |
-3.19% |
|
