Baltic Panamax index

Index Change Change% High Low Open YTD local
1269.00 -12.00 -0.94% 1269.00 1269.00 1269.00 -9.03% 04/24

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.32% -14.31% -19.28% -12.02% -21.22% -8.17% -10.36% -21.12% 4.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1285.20 1317.70 1336.95 1415.38 1430.02 1324.77 1416.307 (-10.40%)
Date Index Change% Date Index Change%
2018/04/24 1269.00 -0.94% 2018/04/12 1335.00 0.75%
2018/04/23 1281.00 0.00% 2018/04/11 1325.00 0.45%
2018/04/22 1281.00 -0.62% 2018/04/10 1319.00 0.30%
2018/04/20 1289.00 -1.30% 2018/04/09 1315.00 0.00%
2018/04/19 1306.00 -1.73% 2018/04/08 1315.00 -0.15%
2018/04/18 1329.00 -1.77% 2018/04/06 1317.00 -1.94%
2018/04/17 1353.00 -0.44% 2018/04/05 1343.00 0.00%
2018/04/16 1359.00 0.00% 2018/04/04 1343.00 -7.70%
2018/04/15 1359.00 0.59% 2018/04/03 1455.00 -2.68%
2018/04/13 1351.00 1.20% 2018/03/29 1495.00 -1.64%