Baltic Panamax index

Index Change Change% High Low Open YTD local
1294.00 21.00 1.65% - - - -7.24% 02/19

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.91% -9.78% -4.50% -0.93% -5.35% -8.75% 38.82% -14.68% 3.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1255.40 1263.60 1344.55 1408.27 1424.90 1256.33 1380.559 (-6.27%)
Date Index Change% Date Index Change%
2018/02/19 1294.00 1.65% 2018/02/05 1339.00 -1.47%
2018/02/16 1273.00 1.76% 2018/02/02 1359.00 -1.38%
2018/02/15 1251.00 1.62% 2018/02/01 1378.00 -2.34%
2018/02/14 1231.00 0.24% 2018/01/31 1411.00 -2.69%
2018/02/13 1228.00 -0.73% 2018/01/30 1450.00 -2.36%
2018/02/12 1237.00 -1.04% 2018/01/29 1485.00 -0.47%
2018/02/09 1250.00 -1.03% 2018/01/26 1492.00 0.74%
2018/02/08 1263.00 -2.32% 2018/01/25 1481.00 1.72%
2018/02/07 1293.00 -1.75% 2018/01/24 1456.00 3.70%
2018/02/06 1316.00 -1.72% 2018/01/23 1404.00 3.08%