Baltic Panamax index

Index Change Change% High Low Open YTD local
2181 18 0.83% - - - 53.48% 08/22

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.60% 14.38% -2.52% 68.07% 224.77% 52.22% 34.60% -2.52% 291.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2165.80 2058.60 1984.25 1658.33 1379.37 1355.08 1806.231 (20.75%)
Date Index Change% Date Index Change%
2019/08/22 2181 0.83% 2019/08/07 1791 1.82%
2019/08/21 2163 0.09% 2019/08/06 1759 0.34%
2019/08/20 2161 -0.60% 2019/08/05 1753 -1.46%
2019/08/19 2174 1.12% 2019/08/02 1779 -2.15%
2019/08/15 2150 2.92% 2019/08/01 1818 -3.86%
2019/08/14 2089 4.50% 2019/07/31 1891 -3.96%
2019/08/13 1999 3.47% 2019/07/30 1969 -3.95%
2019/08/12 1932 1.79% 2019/07/29 2050 -2.80%
2019/08/09 1898 3.21% 2019/07/26 2109 -3.26%
2019/08/08 1839 2.68% 2019/07/25 2180 -1.31%