Baltic Panamax index

Index Change Change% High Low Open YTD local
1493.00 -21.00 -1.39% - - - 75.23% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.39% -1.84% 25.57% 11.00% 34.63% 33.42% 75.23% 113.29% -7.90% 90.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1520.60 1491.00 1374.20 1243.82 1183.96 1066.28 1271.958 (17.38%)
Date Index Change% Date Index Change%
2017/09/22 1493.00 -1.39% 2017/09/08 1375.00 1.78%
2017/09/21 1514.00 -1.11% 2017/09/07 1351.00 2.82%
2017/09/20 1531.00 -0.33% 2017/09/06 1314.00 3.06%
2017/09/19 1536.00 0.46% 2017/09/05 1275.00 3.91%
2017/09/18 1529.00 0.53% 2017/09/04 1227.00 2.42%
2017/09/15 1521.00 1.47% 2017/09/01 1198.00 0.76%
2017/09/14 1499.00 2.39% 2017/08/31 1189.00 -0.50%
2017/09/13 1464.00 2.45% 2017/08/30 1195.00 -1.65%
2017/09/12 1429.00 2.51% 2017/08/29 1215.00 -1.62%
2017/09/11 1394.00 1.38% 2017/08/25 1235.00 -1.91%