Baltic Panamax index

Index Change Change% High Low Open YTD local
950.00 -41.00 -4.32% - - - -33.15% 01/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -31.06% -39.10% -33.15% -33.94% -30.40% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1118.60 1226.70 1347.65 1472.97 1523.93 1443.52 1448.416 (-34.41%)
Date Index Change% Date Index Change%
2019/01/22 950.00 -15.03% 2018/12/21 1437.00 -2.44%
2019/01/14 1118.00 -1.67% 2018/12/20 1473.00 -1.27%
2019/01/11 1137.00 -2.82% 2018/12/19 1492.00 -0.13%
2019/01/10 1170.00 -3.94% 2018/12/18 1494.00 0.27%
2019/01/09 1218.00 -3.10% 2018/12/17 1490.00 0.81%
2019/01/08 1257.00 -3.31% 2018/12/14 1478.00 1.30%
2019/01/07 1300.00 -2.33% 2018/12/13 1459.00 0.97%
2019/01/04 1331.00 -2.49% 2018/12/12 1445.00 -0.62%
2019/01/03 1365.00 -3.94% 2018/12/11 1454.00 -0.68%
2018/12/24 1421.00 -1.11% 2018/12/10 1464.00 -0.34%