Baltic Panamax index

Index Change Change% High Low Open YTD local
1459.00 14.00 0.96% - - - 4.59% 12/13

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -1.42% -3.94% -2.34% 4.87% -14.64% -18.54% 27.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1433.40 1416.70 1456.25 1584.42 1531.24 1452.85 1543.433 (-5.21%)
Date Index Change% Date Index Change%
2018/11/30 1463.00 0.55% 2018/11/16 1453.00 -0.89%
2018/11/29 1455.00 0.76% 2018/11/15 1466.00 -1.21%
2018/11/28 1444.00 1.98% 2018/11/14 1484.00 -0.93%
2018/11/27 1416.00 1.94% 2018/11/13 1498.00 0.13%
2018/11/26 1389.00 0.94% 2018/11/12 1496.00 0.07%
2018/11/23 1376.00 -0.15% 2018/11/09 1495.00 -0.07%
2018/11/22 1378.00 -1.08% 2018/11/08 1496.00 -0.99%
2018/11/21 1393.00 -1.62% 2018/11/07 1511.00 -1.11%
2018/11/20 1416.00 -1.46% 2018/11/06 1528.00 -0.20%
2018/11/19 1437.00 -1.10% 2018/11/05 1531.00 0.07%