Baltic Panamax index

Index Change Change% High Low Open YTD local
1295.00 11.00 0.86% - - - 52.00% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -1.08% -13.94% -21.80% -2.06% 51.06% 50.70% -7.43% -22.23% 63.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1283.00 1305.10 1408.55 1447.92 1281.52 1192.93 1448.225 (-10.58%)
Date Index Change% Date Index Change%
2017/11/24 1295.00 0.86% 2017/11/10 1418.00 -3.41%
2017/11/23 1284.00 0.23% 2017/11/09 1468.00 -3.10%
2017/11/22 1281.00 0.47% 2017/11/08 1515.00 -2.76%
2017/11/21 1275.00 -0.39% 2017/11/07 1558.00 -0.57%
2017/11/20 1280.00 -0.39% 2017/11/06 1567.00 0.32%
2017/11/17 1285.00 -1.00% 2017/11/03 1562.00 1.49%
2017/11/16 1298.00 -1.67% 2017/11/02 1539.00 2.40%
2017/11/15 1320.00 -1.93% 2017/11/01 1503.00 0.74%
2017/11/14 1346.00 -2.96% 2017/10/31 1492.00 -0.40%
2017/11/13 1387.00 -2.19% 2017/10/30 1498.00 -1.25%