Bermuda index

Index Change Change% High Low Open YTD local
2121.17 16.60 0.79% 2121.17 2121.17 2121.17 10.03% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 3.82% 7.11% 6.97% 4.89% 10.56% 10.03% 35.64% 0.00% 12.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -38.64% -44.61% -10.12% 3.35% 11.32% 12.99% -3.91% 47.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2093.88 2044.10 2012.48 2028.92 2017.74 1922.13 2015.686 (5.23%)
Date Index Change% Date Index Change%
2017/09/22 2121.17 0.79% 2017/09/08 1982.79 0.00%
2017/09/21 2104.57 0.29% 2017/09/07 1982.79 0.00%
2017/09/20 2098.47 0.43% 2017/09/06 1982.79 0.36%
2017/09/19 2089.47 1.64% 2017/09/05 1975.75 -0.23%
2017/09/18 2055.74 0.61% 2017/09/04 1980.38 0.00%
2017/09/15 2043.22 1.68% 2017/09/01 1980.38 0.00%
2017/09/14 2009.49 0.56% 2017/08/31 1980.38 -0.05%
2017/09/13 1998.24 1.94% 2017/08/30 1981.29 0.01%
2017/09/12 1960.3 0.00% 2017/08/29 1981.03 0.00%
2017/09/11 1960.3 -1.13% 2017/08/28 1981.03 1.10%