Bermuda index

Index Change Change% High Low Open YTD local
2573.85 0.00 0.00% 2573.85 2573.85 2573.85 16.88% 04/23

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.93% 3.32% -0.06% 12.35% 21.23% 16.88% 33.36% -0.75% 18.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -38.64% -44.61% -10.12% 3.35% 11.32% 12.99% -3.91% 47.83% 14.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2543.23 2538.48 2505.62 2481.70 2349.73 2188.66 2490.473 (3.35%)
Date Index Change% Date Index Change%
2018/04/23 2573.85 0.00% 2018/04/09 2503.5 0.06%
2018/04/20 2573.85 2.32% 2018/04/06 2501.91 0.00%
2018/04/19 2515.38 0.50% 2018/04/05 2501.91 0.92%
2018/04/18 2502.92 -1.85% 2018/04/04 2479.01 0.00%
2018/04/17 2550.15 0.00% 2018/04/03 2479.01 0.00%
2018/04/16 2550.15 0.05% 2018/04/02 2479.01 -0.49%
2018/04/13 2549 0.87% 2018/03/30 2491.23 0.00%
2018/04/12 2526.9 0.00% 2018/03/29 2491.23 9.91%
2018/04/11 2526.9 0.45% 2018/03/28 2266.61 -10.56%
2018/04/10 2515.66 0.49% 2018/03/27 2534.21 -1.74%