Bermuda index

Index Change Change% High Low Open YTD local
2494.43 9.00 0.36% 2494.43 2494.43 2494.43 13.27% close

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 9.91% 7.73% 7.83% 13.99% 26.46% 13.27% 25.46% 0.00% 14.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -38.64% -44.61% -10.12% 3.35% 11.32% 12.99% -3.91% 47.83% 14.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2357.70 2322.59 2312.80 2258.45 2187.49 2089.02 2270.553 (9.86%)
Date Index Change% Date Index Change%
2018/02/19 2494.43 0.36% 2018/02/02 2314.47 0.00%
2018/02/16 2485.43 8.97% 2018/02/01 2314.47 -0.04%
2018/02/15 2280.79 0.00% 2018/01/31 2315.47 0.00%
2018/02/14 2280.79 1.50% 2018/01/30 2315.47 0.38%
2018/02/13 2247.06 -0.99% 2018/01/29 2306.75 0.59%
2018/02/09 2269.45 -0.00% 2018/01/26 2293.25 -0.04%
2018/02/08 2269.55 0.00% 2018/01/25 2294.25 0.00%
2018/02/07 2269.5 -1.94% 2018/01/24 2294.25 0.15%
2018/02/06 2314.47 0.00% 2018/01/23 2290.92 0.01%
2018/02/05 2314.47 0.00% 2018/01/22 2290.8 -0.97%