Bermuda index

Index Change Change% High Low Open YTD local
1934.94 4.92 0.25% 1934.94 1934.94 1934.94 0.37% close

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.08% -0.25% 0.77% -3.38% 19.57% 0.37% 66.06% -5.16% 2.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -38.64% -44.61% -10.12% 3.35% 11.32% 12.99% -3.91% 47.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1931.36 1933.95 1934.46 1963.81 1911.99 1586.62 1952.668 (-0.91%)
Date Index Change% Date Index Change%
2017/04/24 1934.94 0.25% 2017/04/10 1934.48 -1.71%
2017/04/21 1930.02 0.00% 2017/04/07 1968.21 0.00%
2017/04/20 1930.02 0.25% 2017/04/06 1968.21 1.16%
2017/04/19 1925.29 -0.58% 2017/04/05 1945.69 0.36%
2017/04/18 1936.54 0.00% 2017/04/04 1938.78 0.21%
2017/04/17 1936.54 0.00% 2017/04/03 1934.78 -0.26%
2017/04/14 1936.54 0.00% 2017/03/31 1939.78 -0.03%
2017/04/13 1936.54 0.00% 2017/03/30 1940.43 2.37%
2017/04/12 1936.54 0.00% 2017/03/29 1895.46 0.61%
2017/04/11 1936.54 0.11% 2017/03/28 1883.88 -1.65%