Bermuda index

Index Change Change% High Low Open YTD local
1920.12 0.00 0.00% 1920.12 1920.12 1920.12 -0.40% 15:59

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -3.72% -2.08% -1.96% -2.16% 24.58% -0.40% 62.72% -5.89% 0.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -38.64% -44.61% -10.12% 3.35% 11.32% 12.99% -3.91% 47.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1919.22 1953.07 1982.74 1973.10 1859.34 1528.86 1972.060 (-2.63%)
Date Index Change% Date Index Change%
2017/03/27 1920.12 0.00% 2017/03/13 2035.34 0.06%
2017/03/24 1920.12 0.08% 2017/03/10 2034.19 0.00%
2017/03/23 1918.62 0.00% 2017/03/09 2034.19 -0.16%
2017/03/22 1918.62 0.00% 2017/03/08 2037.52 -0.13%
2017/03/21 1918.62 -3.78% 2017/03/07 2040.2 0.55%
2017/03/20 1994.08 -0.01% 2017/03/06 2028.96 1.87%
2017/03/17 1994.37 0.50% 2017/03/03 1991.78 0.57%
2017/03/16 1984.5 0.15% 2017/03/02 1980.54 0.00%
2017/03/15 1981.5 0.07% 2017/03/01 1980.54 1.00%
2017/03/14 1980.12 -2.71% 2017/02/28 1960.94 0.17%