Bermuda index

Index Change Change% High Low Open YTD local
2723.21 1.44 0.05% 2723.21 2723.21 2723.21 23.66% close

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -0.01% 0.77% 1.70% 5.72% 23.65% 23.66% 33.17% -2.09% 25.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -38.64% -44.61% -10.12% 3.35% 11.32% 12.99% -3.91% 47.83% 14.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2722.83 2725.94 2731.17 2649.10 2527.15 2299.13 2677.626 (1.70%)
Date Index Change% Date Index Change%
2018/06/20 2723.21 0.05% 2018/06/06 2729.84 0.02%
2018/06/19 2721.77 -0.04% 2018/06/05 2729.38 0.00%
2018/06/18 2722.77 0.00% 2018/06/04 2729.38 1.25%
2018/06/15 2722.77 -0.03% 2018/06/01 2695.65 -0.25%
2018/06/14 2723.61 0.00% 2018/05/31 2702.39 0.67%
2018/06/13 2723.61 0.56% 2018/05/30 2684.4 -2.40%
2018/06/12 2708.48 -1.63% 2018/05/29 2750.47 -1.06%
2018/06/11 2753.46 0.87% 2018/05/28 2779.86 -0.05%
2018/06/08 2729.84 0.00% 2018/05/25 2781.34 0.00%
2018/06/07 2729.84 0.00% 2018/05/24 2781.34 1.05%