Bermuda index

Index Change Change% High Low Open YTD local
2063.06 -0.39 -0.02% 2063.06 2063.06 2063.06 7.02% close

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.40% 2.03% 2.53% 2.92% 2.76% 7.02% 70.87% -0.78% 9.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -38.64% -44.61% -10.12% 3.35% 11.32% 12.99% -3.91% 47.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2061.45 2055.88 2057.31 2034.22 2002.15 1812.99 2037.206 (1.27%)
Date Index Change% Date Index Change%
2017/07/28 2063.06 -0.02% 2017/07/14 2056.76 -1.08%
2017/07/27 2063.45 0.00% 2017/07/13 2079.24 0.00%
2017/07/26 2063.45 0.05% 2017/07/12 2079.24 0.00%
2017/07/25 2062.48 0.37% 2017/07/11 2079.24 0.76%
2017/07/24 2054.81 0.00% 2017/07/10 2063.58 -0.35%
2017/07/21 2054.81 0.22% 2017/07/07 2070.81 0.66%
2017/07/20 2050.31 0.07% 2017/07/06 2057.31 0.00%
2017/07/19 2048.96 -0.07% 2017/07/05 2057.31 1.75%
2017/07/18 2050.41 0.16% 2017/07/04 2021.93 0.00%
2017/07/17 2047.08 -0.47% 2017/07/03 2021.93 0.00%