AMEX BioTech index

Index Change Change% High Low Open YTD local
5302.60 -10.46 -0.20% 5302.60 4464.66 4539.58 4.64% 02/21

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.90% 9.78% 3.67% 10.57% 16.30% 4.64% 9.40% -0.20% 9.78%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5288.14 5240.35 5105.80 5091.90 4738.95 4749.11 5065.505 (4.68%)
Date Index Change% Date Index Change%
2020/02/21 5302.60 -0.20% 2020/02/06 5157.44 0.32%
2020/02/20 5313.05 0.09% 2020/02/05 5141.22 2.57%
2020/02/19 5308.49 0.90% 2020/02/04 5012.64 2.42%
2020/02/18 5261.33 0.12% 2020/02/03 4894.39 1.33%
2020/02/14 5255.24 0.44% 2020/01/31 4830.27 -1.30%
2020/02/13 5232.06 -0.47% 2020/01/30 4894.08 -1.49%
2020/02/12 5256.74 1.11% 2020/01/29 4968.31 0.13%
2020/02/11 5198.99 0.58% 2020/01/28 4961.80 1.29%
2020/02/10 5169.23 1.24% 2020/01/27 4898.62 -1.11%
2020/02/07 5105.78 -1.00% 2020/01/24 4953.78 -2.11%