AMEX BioTech index

Index Change Change% High Low Open YTD local
4898.86 43.76 0.90% 4912.76 4855.10 4855.10 16.03% 09:39

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% -4.73% -9.77% -5.54% -5.10% 5.00% 14.99% 13.93% -10.10% 14.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4873.81 5022.94 5162.37 5147.05 4946.74 4659.30 5135.123 (-4.60%)
Date Index Change% Date Index Change%
2018/10/16 4898.86 0.90% 2018/10/02 5305.49 -0.77%
2018/10/15 4855.10 -1.18% 2018/10/01 5346.43 -0.64%
2018/10/12 4912.92 2.00% 2018/09/28 5381.09 -0.36%
2018/10/11 4816.38 -1.42% 2018/09/27 5400.34 0.97%
2018/10/10 4885.81 -3.62% 2018/09/26 5348.24 0.13%
2018/10/09 5069.52 -0.52% 2018/09/25 5341.54 0.44%
2018/10/08 5096.24 -1.50% 2018/09/24 5318.11 2.15%
2018/10/05 5174.10 -0.42% 2018/09/21 5205.94 -0.64%
2018/10/04 5195.89 -2.42% 2018/09/20 5239.64 2.12%
2018/10/03 5324.61 0.36% 2018/09/19 5131.07 -0.01%