AMEX BioTech index

Index Change Change% High Low Open YTD local
4410.88 -56.00 -1.25% 4578.49 4410.88 4539.58 -12.96% 04/03

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% 1.63% -1.36% -10.04% -11.52% 5.18% -12.96% -15.36% -16.98% 14.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4434.81 4330.19 4270.25 4814.68 4786.05 4695.28 4684.975 (-5.85%)
Date Index Change% Date Index Change%
2020/04/03 4410.88 -1.25% 2020/03/20 3972.01 -2.37%
2020/04/02 4466.88 3.11% 2020/03/19 4068.26 4.04%
2020/04/01 4332.21 -3.12% 2020/03/18 3910.33 -3.43%
2020/03/31 4471.63 -0.46% 2020/03/17 4049.08 5.02%
2020/03/30 4492.43 3.51% 2020/03/16 3855.67 -11.27%
2020/03/27 4339.93 -2.21% 2020/03/13 4345.64 6.41%
2020/03/26 4437.83 5.24% 2020/03/12 4083.95 -8.65%
2020/03/25 4216.81 0.86% 2020/03/11 4470.85 -5.76%
2020/03/24 4181.05 5.79% 2020/03/10 4743.99 3.06%
2020/03/23 3952.22 -0.50% 2020/03/09 4603.32 -6.22%