AMEX BioTech index

Index Change Change% High Low Open YTD local
3517.85 24.20 0.69% 3526.13 3481.95 3503.33 14.40% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% -3.26% -0.36% 3.42% 13.12% 1.39% 14.40% 18.89% -3.42% 12.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.28% -17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3562.71 3584.09 3551.57 3353.00 3265.59 3216.38 3409.682 (3.17%)
Date Index Change% Date Index Change%
2017/03/22 3517.85 0.69% 2017/03/08 3561.19 1.47%
2017/03/21 3493.65 -4.08% 2017/03/07 3509.68 -1.42%
2017/03/20 3642.30 2.00% 2017/03/06 3560.07 -0.96%
2017/03/17 3570.71 -0.51% 2017/03/03 3594.51 0.62%
2017/03/16 3589.03 -1.30% 2017/03/02 3572.27 -0.47%
2017/03/15 3636.30 1.64% 2017/03/01 3589.16 1.66%
2017/03/14 3577.50 -1.12% 2017/02/28 3530.66 0.51%
2017/03/13 3617.95 0.14% 2017/02/27 3512.69 3.83%
2017/03/10 3612.89 0.84% 2017/02/24 3383.17 0.18%
2017/03/09 3582.75 0.61% 2017/02/23 3377.11 -0.71%