AMEX BioTech index

Index Change Change% High Low Open YTD local
4690.07 -6.41 -0.14% 4743.52 4673.33 4686.89 11.08% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.01% -1.71% 3.92% 13.01% 23.84% 11.08% 35.47% -5.06% 9.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4614.10 4558.99 4698.41 4406.08 4291.35 3959.13 4483.711 (4.60%)
Date Index Change% Date Index Change%
2018/02/16 4690.07 -0.14% 2018/02/02 4715.08 -1.93%
2018/02/15 4696.47 0.97% 2018/02/01 4807.69 0.75%
2018/02/14 4651.35 2.83% 2018/01/31 4771.68 -1.85%
2018/02/13 4523.21 0.31% 2018/01/30 4861.69 -1.58%
2018/02/12 4509.38 1.92% 2018/01/29 4939.86 0.27%
2018/02/09 4424.38 0.57% 2018/01/26 4926.74 1.10%
2018/02/08 4399.31 -3.98% 2018/01/25 4873.09 0.77%
2018/02/07 4581.55 -0.38% 2018/01/24 4835.90 -0.53%
2018/02/06 4599.01 1.86% 2018/01/23 4861.62 1.60%
2018/02/05 4515.20 -4.24% 2018/01/22 4784.88 6.02%