AMEX BioTech index

Index Change Change% High Low Open YTD local
4928.71 81.67 1.68% 4928.75 4838.78 4856.12 16.77% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.69% -1.44% 0.83% 3.03% 9.24% -5.03% 16.77% 7.09% -1.44% 17.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4939.05 4898.65 4877.89 4633.38 4788.50 4777.33 4736.698 (4.05%)
Date Index Change% Date Index Change%
2019/02/22 4928.71 1.69% 2019/02/07 4788.49 -2.38%
2019/02/21 4847.03 -1.99% 2019/02/06 4905.11 -0.41%
2019/02/20 4945.40 -0.57% 2019/02/05 4925.55 0.21%
2019/02/19 4973.55 -0.54% 2019/02/04 4915.30 0.10%
2019/02/15 5000.56 1.62% 2019/02/01 4910.29 0.46%
2019/02/14 4920.72 0.47% 2019/01/31 4888.02 1.18%
2019/02/13 4897.79 0.58% 2019/01/30 4830.83 1.42%
2019/02/12 4869.59 1.12% 2019/01/29 4763.17 -0.22%
2019/02/11 4815.60 0.59% 2019/01/28 4773.54 -2.00%
2019/02/08 4787.54 -0.02% 2019/01/25 4871.00 1.83%