AMEX BioTech index

Index Change Change% High Low Open YTD local
3988.25 29.66 0.75% 3994.62 3931.35 3946.68 29.70% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% -0.96% 3.33% 1.05% 9.68% 25.19% 29.70% 19.90% -2.15% 27.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.28% -17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4018.59 3990.12 3939.92 3776.05 3645.24 3431.08 3833.038 (4.05%)
Date Index Change% Date Index Change%
2017/07/28 3988.25 0.75% 2017/07/14 3909.04 -0.29%
2017/07/27 3958.59 -2.09% 2017/07/13 3920.36 0.65%
2017/07/26 4043.10 0.40% 2017/07/12 3895.03 0.73%
2017/07/25 4027.08 -1.20% 2017/07/11 3866.65 0.71%
2017/07/24 4075.95 1.22% 2017/07/10 3839.34 -1.67%
2017/07/21 4026.95 0.34% 2017/07/07 3904.38 0.86%
2017/07/20 4013.34 1.31% 2017/07/06 3871.10 -2.11%
2017/07/19 3961.60 1.37% 2017/07/05 3954.57 2.00%
2017/07/18 3908.04 0.25% 2017/07/03 3877.21 0.46%
2017/07/17 3898.26 -0.28% 2017/06/30 3859.60 -0.57%