AMEX BioTech index

Index Change Change% High Low Open YTD local
5076.49 23.07 0.46% 5076.49 4464.66 4539.58 20.27% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 1.53% 1.53% 13.70% 18.85% 13.81% 20.27% 9.56% -3.52% 23.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5040.52 4951.01 4768.00 4481.55 4534.71 4640.30 4560.191 (11.32%)
Date Index Change% Date Index Change%
2019/12/06 5076.49 0.46% 2019/11/19 4716.89 1.45%
2019/12/05 5053.42 -0.12% 2019/11/18 4649.35 -0.45%
2019/12/04 5059.72 1.20% 2019/11/15 4670.23 1.95%
2019/11/29 4999.97 -0.26% 2019/11/14 4580.71 -0.38%
2019/11/27 5012.99 1.16% 2019/11/13 4597.98 0.44%
2019/11/26 4955.39 0.10% 2019/11/12 4578.02 0.66%
2019/11/25 4950.24 2.49% 2019/11/11 4547.87 -0.76%
2019/11/22 4829.87 0.71% 2019/11/08 4582.68 2.73%
2019/11/21 4795.83 0.41% 2019/11/07 4461.06 -0.09%
2019/11/20 4776.23 1.26% 2019/11/06 4464.98 -0.86%