AMEX BioTech index

Index Change Change% High Low Open YTD local
5018.28 83.22 1.69% 5019.81 4949.07 4959.85 18.85% 17:59

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.69% 2.95% 5.68% 6.67% 6.77% 20.25% 18.85% 31.73% 0.00% 17.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4937.44 4897.90 4818.52 4635.50 4629.55 4323.72 4709.422 (6.56%)
Date Index Change% Date Index Change%
2018/06/20 5018.28 1.69% 2018/06/06 4846.39 1.60%
2018/06/19 4935.05 1.09% 2018/06/05 4770.07 -0.12%
2018/06/18 4881.75 -1.05% 2018/06/04 4775.70 -0.96%
2018/06/15 4933.77 0.31% 2018/06/01 4821.79 1.54%
2018/06/14 4918.34 0.90% 2018/05/31 4748.49 -0.02%
2018/06/13 4874.38 -0.73% 2018/05/30 4749.62 1.85%
2018/06/12 4910.23 1.13% 2018/05/29 4663.19 -0.36%
2018/06/11 4855.27 0.21% 2018/05/25 4679.97 0.41%
2018/06/08 4844.88 0.79% 2018/05/24 4660.76 -0.31%
2018/06/07 4807.09 -0.81% 2018/05/23 4675.35 0.33%