Hungary index

Index Change Change% High Low Open YTD local
41845.95 0.00 0.00% 41854.89 41175.60 - 6.92% 10/22

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.57% 3.07% 2.56% 1.16% -3.24% 6.92% 12.53% -3.94% 8.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41005.74 40568.41 40323.15 40239.16 40494.94 40298.34 40409.899 (3.55%)
Date Index Change% Date Index Change%
2019/10/22 41845.95 1.48% 2019/10/08 39491.52 -0.78%
2019/10/21 41234.58 1.00% 2019/10/07 39803.96 -0.06%
2019/10/18 40826.33 0.27% 2019/10/04 39826.51 0.71%
2019/10/17 40717.17 0.77% 2019/10/03 39547.59 0.33%
2019/10/16 40404.66 -0.43% 2019/10/02 39416.77 -1.73%
2019/10/15 40578.18 -0.38% 2019/10/01 40112.38 -1.20%
2019/10/14 40733.70 0.99% 2019/09/30 40601.18 -0.71%
2019/10/11 40332.56 2.19% 2019/09/27 40890.74 0.88%
2019/10/10 39466.35 -0.20% 2019/09/26 40534.28 -0.05%
2019/10/09 39544.62 0.13% 2019/09/25 40553.92 -0.72%