|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36639.68 |
202.72 |
0.56% |
36649.59 |
36337.31 |
- |
-6.95% |
11:06 |
| Index Return 2018/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.08% |
1.94% |
3.55% |
-0.91% |
-5.77% |
-7.47% |
-1.44% |
-12.23% |
4.94% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -53.34% |
73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 36276.39 |
36182.10 |
35712.53 |
35797.79 |
36881.94 |
37833.83 |
35898.353 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/21 |
36639.68 |
0.56% |
2018/07/30 |
35931.23 |
-0.03% |
| 2018/08/17 |
36436.96 |
-0.10% |
2018/07/27 |
35943.64 |
0.89% |
| 2018/08/16 |
36472.99 |
1.81% |
2018/07/26 |
35624.91 |
1.89% |
| 2018/08/15 |
35826.14 |
-0.50% |
2018/07/25 |
34963.19 |
-0.25% |
| 2018/08/14 |
36006.20 |
0.88% |
2018/07/24 |
35049.71 |
-0.26% |
| 2018/08/13 |
35693.83 |
-2.90% |
2018/07/23 |
35141.03 |
-0.13% |
| 2018/08/03 |
36760.00 |
2.01% |
2018/07/20 |
35186.52 |
0.20% |
| 2018/08/02 |
36035.46 |
-0.48% |
2018/07/19 |
35117.83 |
1.14% |
| 2018/08/01 |
36207.72 |
1.30% |
2018/07/18 |
34720.31 |
-0.09% |
| 2018/07/31 |
35742.06 |
-0.53% |
2018/07/17 |
34751.13 |
-1.46% |
|