Hungary index

Index Change Change% High Low Open YTD local
44207.50 0.00 0.00% 44289.53 44013.10 - 12.95% 06:00

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 1.15% 1.15% 2.12% 9.66% 7.82% 12.95% 11.22% -0.24% 14.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43777.23 43808.69 43678.55 41946.47 41183.91 41004.91 42480.406 (4.07%)
Date Index Change% Date Index Change%
2019/12/06 44207.50 0.06% 2019/11/22 44053.95 0.92%
2019/12/05 44182.07 0.24% 2019/11/21 43654.37 -0.65%
2019/12/04 44078.02 2.39% 2019/11/20 43938.90 0.73%
2019/12/03 43048.25 -0.74% 2019/11/19 43618.78 -0.57%
2019/12/02 43370.30 -0.77% 2019/11/18 43867.73 1.11%
2019/11/29 43704.85 -0.22% 2019/11/15 43384.63 0.38%
2019/11/28 43799.85 0.46% 2019/11/14 43218.28 0.00%
2019/11/27 43599.69 -0.42% 2019/11/13 43216.34 -0.63%
2019/11/26 43781.96 -1.20% 2019/11/12 43492.33 1.05%
2019/11/25 44314.45 0.59% 2019/11/11 43038.67 -0.93%