Hungary index

Index Change Change% High Low Open YTD local
34358.93 9.82 0.03% 34522.33 34135.57 34350.01 7.36% 17:25

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -1.37% 4.26% 3.49% 4.48% 14.61% 7.36% 28.89% -1.48% 8.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34513.19 34461.76 33801.17 32963.45 32779.56 30268.13 33280.385 (3.24%)
Date Index Change% Date Index Change%
2017/05/26 34358.93 0.03% 2017/05/12 34435.53 1.70%
2017/05/25 34349.11 0.29% 2017/05/11 33858.88 0.57%
2017/05/24 34251.21 -1.38% 2017/05/10 33666.28 0.47%
2017/05/23 34730.94 -0.42% 2017/05/09 33509.99 2.03%
2017/05/22 34875.75 0.11% 2017/05/08 32844.67 -0.06%
2017/05/19 34835.8 0.89% 2017/05/05 32864.04 1.78%
2017/05/18 34528.85 1.12% 2017/05/04 32289.85 0.66%
2017/05/17 34146.49 0.20% 2017/05/03 32077.72 -2.51%
2017/05/16 34078.47 -1.11% 2017/05/02 32902.62 -0.16%
2017/05/15 34462.02 0.08% 2017/04/28 32956.3 -0.01%