|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32265.92 |
-95.42 |
-0.29% |
32702.36 |
31973.80 |
- |
-29.98% |
07:00 |
| Index Return 2020/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.29% |
0.63% |
0.88% |
-25.49% |
-30.07% |
-18.41% |
-29.98% |
-23.53% |
-30.21% |
9.51% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
-0.61% |
17.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 32273.64 |
31647.10 |
35396.52 |
41371.67 |
42186.69 |
41512.45 |
40218.285 (-19.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/04/03 |
32265.92 |
-0.29% |
2020/03/13 |
34189.09 |
5.79% |
| 2020/04/01 |
32361.34 |
1.18% |
2020/03/12 |
32317.89 |
-11.55% |
| 2020/03/30 |
31985.33 |
-0.25% |
2020/03/11 |
36536.24 |
-4.81% |
| 2020/03/27 |
32065.14 |
-1.91% |
2020/03/10 |
38380.60 |
0.80% |
| 2020/03/25 |
32690.45 |
5.97% |
2020/03/09 |
38075.83 |
-7.55% |
| 2020/03/23 |
30848.56 |
-0.36% |
2020/03/06 |
41185.29 |
-3.34% |
| 2020/03/20 |
30959.94 |
5.08% |
2020/03/05 |
42607.98 |
-1.66% |
| 2020/03/18 |
29464.28 |
-6.54% |
2020/03/04 |
43327.92 |
0.06% |
| 2020/03/17 |
31525.60 |
-2.41% |
2020/03/03 |
43301.39 |
4.25% |
| 2020/03/16 |
32304.48 |
-5.51% |
2020/03/02 |
41537.20 |
3.25% |
|