Hungary index

Index Change Change% High Low Open YTD local
37570.78 0.00 0.00% 37627.62 37412.87 - -4.59% 10/17

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.36% 1.07% 3.26% 6.98% -2.83% -4.59% -3.91% -9.50% 8.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36766.61 36862.34 36640.43 36375.78 36392.01 37709.69 36423.659 (3.15%)
Date Index Change% Date Index Change%
2018/10/17 37570.78 0.33% 2018/10/03 37212.94 0.91%
2018/10/16 37445.67 2.41% 2018/10/02 36876.75 -0.02%
2018/10/15 36564.15 0.59% 2018/10/01 36883.49 -0.77%
2018/10/12 36347.89 1.23% 2018/09/28 37171.41 1.92%
2018/10/11 35904.54 -2.49% 2018/09/27 36471.35 1.32%
2018/10/10 36821.12 -0.78% 2018/09/26 35996.04 0.35%
2018/10/09 37109.24 0.93% 2018/09/25 35868.88 0.23%
2018/10/08 36768.02 -0.48% 2018/09/24 35786.54 0.01%
2018/10/05 36945.25 -0.54% 2018/09/21 35783.48 -0.97%
2018/10/04 37146.73 -0.18% 2018/09/20 36134.33 -0.69%