Hungary index

Index Change Change% High Low Open YTD local
32265.92 -95.42 -0.29% 32702.36 31973.80 - -29.98% 07:00

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.63% 0.88% -25.49% -30.07% -18.41% -29.98% -23.53% -30.21% 9.51%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61% 17.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32273.64 31647.10 35396.52 41371.67 42186.69 41512.45 40218.285 (-19.77%)
Date Index Change% Date Index Change%
2020/04/03 32265.92 -0.29% 2020/03/13 34189.09 5.79%
2020/04/01 32361.34 1.18% 2020/03/12 32317.89 -11.55%
2020/03/30 31985.33 -0.25% 2020/03/11 36536.24 -4.81%
2020/03/27 32065.14 -1.91% 2020/03/10 38380.60 0.80%
2020/03/25 32690.45 5.97% 2020/03/09 38075.83 -7.55%
2020/03/23 30848.56 -0.36% 2020/03/06 41185.29 -3.34%
2020/03/20 30959.94 5.08% 2020/03/05 42607.98 -1.66%
2020/03/18 29464.28 -6.54% 2020/03/04 43327.92 0.06%
2020/03/17 31525.60 -2.41% 2020/03/03 43301.39 4.25%
2020/03/16 32304.48 -5.51% 2020/03/02 41537.20 3.25%