|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37892.90 |
-230.55 |
-0.60% |
38510.07 |
37768.04 |
- |
-3.77% |
17:05 |
| Index Return 2018/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.45% |
2.32% |
3.20% |
-8.17% |
-2.58% |
-3.18% |
15.63% |
-8.17% |
3.64% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -53.34% |
73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 38313.76 |
38267.29 |
37923.11 |
38452.03 |
38894.92 |
37385.19 |
38364.640 (-1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/24 |
37892.90 |
-0.60% |
2018/04/10 |
37882.42 |
-1.11% |
| 2018/04/23 |
38123.45 |
0.00% |
2018/04/09 |
38306.34 |
0.91% |
| 2018/04/20 |
38122.87 |
-1.40% |
2018/04/06 |
37962.26 |
-0.27% |
| 2018/04/19 |
38663.10 |
-0.27% |
2018/04/05 |
38065.04 |
2.12% |
| 2018/04/18 |
38766.49 |
1.60% |
2018/04/04 |
37275.42 |
-1.56% |
| 2018/04/17 |
38154.20 |
-0.37% |
2018/04/03 |
37867.54 |
1.63% |
| 2018/04/16 |
38296.28 |
-0.14% |
2018/03/29 |
37258.90 |
1.29% |
| 2018/04/13 |
38351.65 |
0.06% |
2018/03/28 |
36783.31 |
-1.39% |
| 2018/04/12 |
38330.37 |
0.94% |
2018/03/27 |
37300.96 |
0.58% |
| 2018/04/11 |
37971.57 |
0.24% |
2018/03/26 |
37087.05 |
0.40% |
|