|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44422.81 |
0.00 |
0.00% |
44731.89 |
44135.99 |
- |
-3.60% |
06:00 |
| Index Return 2020/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
-2.08% |
-3.60% |
-1.36% |
9.10% |
8.37% |
-3.60% |
7.87% |
-3.91% |
0.16% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
-0.61% |
17.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 44749.21 |
44868.51 |
45336.55 |
43841.87 |
42060.75 |
41487.95 |
44055.109 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/17 |
44422.81 |
0.16% |
2020/01/03 |
46141.22 |
-0.19% |
| 2020/01/16 |
44350.39 |
-0.48% |
2020/01/02 |
46230.22 |
0.32% |
| 2020/01/15 |
44565.03 |
-0.88% |
2019/12/30 |
46082.82 |
0.21% |
| 2020/01/14 |
44960.31 |
-1.07% |
2019/12/23 |
45984.46 |
0.83% |
| 2020/01/13 |
45447.52 |
0.18% |
2019/12/20 |
45606.35 |
-0.74% |
| 2020/01/10 |
45364.14 |
-0.28% |
2019/12/19 |
45944.68 |
0.63% |
| 2020/01/09 |
45493.15 |
1.25% |
2019/12/18 |
45656.80 |
1.38% |
| 2020/01/08 |
44932.18 |
0.99% |
2019/12/17 |
45035.35 |
-1.25% |
| 2020/01/07 |
44490.80 |
-0.38% |
2019/12/16 |
45603.92 |
-0.34% |
| 2020/01/06 |
44658.76 |
-3.21% |
2019/12/13 |
45760.15 |
0.83% |
|