Hungary index

Index Change Change% High Low Open YTD local
38178.63 69.42 0.18% 38179.56 37949.73 38110.46 19.30% 17:25

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -0.38% 0.23% 1.48% 6.71% 19.96% 19.30% 34.90% -0.54% 20.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38191.84 38162.01 37976.69 36823.27 35500.85 33231.65 37188.356 (2.66%)
Date Index Change% Date Index Change%
2017/09/22 38178.63 0.18% 2017/09/08 37596.75 -0.49%
2017/09/21 38109.21 0.00% 2017/09/07 37783.51 -0.25%
2017/09/20 38108.04 -0.18% 2017/09/06 37878.86 0.38%
2017/09/19 38176.08 -0.55% 2017/09/05 37736.1 0.72%
2017/09/18 38387.22 0.16% 2017/09/04 37465.26 -0.68%
2017/09/15 38325.93 0.22% 2017/09/01 37719.9 -0.98%
2017/09/14 38243.2 0.33% 2017/08/31 38092.26 0.50%
2017/09/13 38119.09 0.11% 2017/08/30 37903.88 0.70%
2017/09/12 38076.88 0.48% 2017/08/29 37639.62 -1.20%
2017/09/11 37895.85 0.80% 2017/08/28 38097.59 0.23%