Hungary index

Index Change Change% High Low Open YTD local
45781.35 0.00 0.00% 46312.86 45548.33 - -0.65% 06:00

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 1.95% 6.29% 3.74% 4.87% 15.47% -0.65% 12.43% -0.97% 6.29%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61% 17.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45728.18 45175.74 44462.90 44642.64 42886.90 41861.34 44480.595 (2.92%)
Date Index Change% Date Index Change%
2020/02/21 45781.35 -0.02% 2020/02/07 44486.92 0.81%
2020/02/20 45792.07 -0.84% 2020/02/06 44127.99 0.25%
2020/02/19 46182.09 1.39% 2020/02/05 44020.03 0.35%
2020/02/18 45547.15 0.46% 2020/02/04 43864.82 1.09%
2020/02/17 45338.26 0.96% 2020/02/03 43390.81 0.74%
2020/02/14 44905.98 0.62% 2020/01/31 43072.08 -0.99%
2020/02/13 44629.51 0.33% 2020/01/30 43501.99 0.16%
2020/02/12 44482.40 -0.17% 2020/01/29 43431.30 -0.56%
2020/02/11 44559.95 0.05% 2020/01/28 43675.50 -0.58%
2020/02/10 44538.59 0.12% 2020/01/27 43929.17 -1.32%