Hungary index

Index Change Change% High Low Open YTD local
39709.00 -253.72 -0.63% 40029.11 39709.00 39992.98 24.08% 17:05

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 2.52% 0.89% 2.12% 5.85% 15.06% 24.87% 32.52% -0.77% 26.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39743.28 39398.80 39640.81 38715.83 37452.92 34891.32 39020.541 (1.76%)
Date Index Change% Date Index Change%
2017/11/24 39709.00 -0.63% 2017/11/10 39435.24 -2.08%
2017/11/23 39962.72 -0.42% 2017/11/09 40273.66 0.38%
2017/11/22 40131.37 1.46% 2017/11/08 40122.07 0.79%
2017/11/21 39554.05 0.49% 2017/11/07 39809 -0.76%
2017/11/20 39359.28 0.20% 2017/11/06 40115.77 0.89%
2017/11/17 39279.75 0.76% 2017/11/03 39762.67 -0.96%
2017/11/16 38982.3 0.95% 2017/11/02 40149.86 1.36%
2017/11/15 38615.11 -1.34% 2017/10/31 39611.64 -0.68%
2017/11/14 39140.44 -0.29% 2017/10/30 39881.22 0.54%
2017/11/13 39254 -0.46% 2017/10/27 39667.13 -0.56%