Hungary index

Index Change Change% High Low Open YTD local
39032.41 -106.46 -0.27% 39203.67 38875.66 - -0.88% 12:45

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.60% 2.14% -2.61% -1.37% 0.40% 6.09% -0.61% 15.98% -5.73% 2.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38707.08 38752.32 39590.56 39273.99 38964.28 36529.91 39496.812 (-1.18%)
Date Index Change% Date Index Change%
2018/02/19 39032.41 -0.27% 2018/02/05 39769.45 -0.46%
2018/02/16 39138.87 1.60% 2018/02/02 39951.46 -0.71%
2018/02/15 38522.50 0.18% 2018/02/01 40238.27 0.12%
2018/02/14 38454.35 0.17% 2018/01/31 40188.51 0.66%
2018/02/13 38387.29 0.26% 2018/01/30 39926.42 -1.42%
2018/02/12 38287.22 -0.09% 2018/01/29 40500.12 -0.70%
2018/02/09 38320.32 -1.43% 2018/01/26 40785.87 0.88%
2018/02/08 38875.93 -2.07% 2018/01/25 40431.65 -1.34%
2018/02/07 39698.10 2.30% 2018/01/24 40979.77 -1.29%
2018/02/06 38806.19 -2.42% 2018/01/23 41516.41 1.25%