Hungary index

Index Change Change% High Low Open YTD local
40922.41 0.00 0.00% 40989.46 40284.28 - 4.56% 07:00

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% -0.58% 0.04% 2.62% -2.76% 3.67% 4.56% 15.26% -6.06% 3.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40805.39 40919.49 40518.85 41511.73 41006.99 38761.13 41046.935 (-0.30%)
Date Index Change% Date Index Change%
2019/06/18 40922.41 0.39% 2019/05/29 40916.42 1.11%
2019/06/17 40764.49 0.43% 2019/05/28 40466.85 0.64%
2019/06/14 40588.18 -0.01% 2019/05/27 40207.91 0.46%
2019/06/12 40592.32 -1.38% 2019/05/24 40022.62 0.03%
2019/06/07 41159.57 0.39% 2019/05/23 40010.72 -0.43%
2019/06/06 41000.04 -0.18% 2019/05/22 40184.85 1.54%
2019/06/05 41073.62 -0.10% 2019/05/21 39575.98 -0.14%
2019/06/03 41114.31 0.51% 2019/05/20 39630.71 -0.62%
2019/05/31 40904.12 -0.42% 2019/05/17 39877.82 -1.02%
2019/05/30 41075.87 0.39% 2019/05/16 40288.28 -0.01%