Hungary index

Index Change Change% High Low Open YTD local
37892.90 -230.55 -0.60% 38510.07 37768.04 - -3.77% 17:05

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.45% 2.32% 3.20% -8.17% -2.58% -3.18% 15.63% -8.17% 3.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38313.76 38267.29 37923.11 38452.03 38894.92 37385.19 38364.640 (-1.23%)
Date Index Change% Date Index Change%
2018/04/24 37892.90 -0.60% 2018/04/10 37882.42 -1.11%
2018/04/23 38123.45 0.00% 2018/04/09 38306.34 0.91%
2018/04/20 38122.87 -1.40% 2018/04/06 37962.26 -0.27%
2018/04/19 38663.10 -0.27% 2018/04/05 38065.04 2.12%
2018/04/18 38766.49 1.60% 2018/04/04 37275.42 -1.56%
2018/04/17 38154.20 -0.37% 2018/04/03 37867.54 1.63%
2018/04/16 38296.28 -0.14% 2018/03/29 37258.90 1.29%
2018/04/13 38351.65 0.06% 2018/03/28 36783.31 -1.39%
2018/04/12 38330.37 0.94% 2018/03/27 37300.96 0.58%
2018/04/11 37971.57 0.24% 2018/03/26 37087.05 0.40%