|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35633.91 |
209.57 |
0.59% |
35633.91 |
35236.70 |
35490.36 |
11.35% |
17:25 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.59% |
-0.78% |
1.22% |
-0.87% |
8.08% |
8.37% |
11.35% |
28.01% |
-1.41% |
12.64% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-53.34% |
73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 35778.48 |
35829.81 |
35578.10 |
34891.81 |
33839.51 |
31611.87 |
35089.556 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
35633.91 |
0.59% |
2017/07/07 |
35503.69 |
-0.31% |
| 2017/07/20 |
35424.34 |
-1.02% |
2017/07/06 |
35615 |
0.90% |
| 2017/07/19 |
35789.28 |
-0.32% |
2017/07/05 |
35298.14 |
1.17% |
| 2017/07/18 |
35904.22 |
-0.65% |
2017/07/04 |
34889.56 |
0.31% |
| 2017/07/17 |
36140.65 |
0.63% |
2017/07/03 |
34780.88 |
-1.21% |
| 2017/07/14 |
35915.42 |
-0.63% |
2017/06/30 |
35205.42 |
0.21% |
| 2017/07/13 |
36143.37 |
0.76% |
2017/06/29 |
35130.27 |
-0.92% |
| 2017/07/12 |
35872.46 |
0.34% |
2017/06/28 |
35455.97 |
-0.53% |
| 2017/07/11 |
35749.57 |
0.07% |
2017/06/27 |
35645.77 |
-0.26% |
| 2017/07/10 |
35724.92 |
0.62% |
2017/06/26 |
35739.11 |
0.39% |
|