|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45781.35 |
0.00 |
0.00% |
46312.86 |
45548.33 |
- |
-0.65% |
06:00 |
| Index Return 2020/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.02% |
1.95% |
6.29% |
3.74% |
4.87% |
15.47% |
-0.65% |
12.43% |
-0.97% |
6.29% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
-0.61% |
17.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 45728.18 |
45175.74 |
44462.90 |
44642.64 |
42886.90 |
41861.34 |
44480.595 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/02/21 |
45781.35 |
-0.02% |
2020/02/07 |
44486.92 |
0.81% |
| 2020/02/20 |
45792.07 |
-0.84% |
2020/02/06 |
44127.99 |
0.25% |
| 2020/02/19 |
46182.09 |
1.39% |
2020/02/05 |
44020.03 |
0.35% |
| 2020/02/18 |
45547.15 |
0.46% |
2020/02/04 |
43864.82 |
1.09% |
| 2020/02/17 |
45338.26 |
0.96% |
2020/02/03 |
43390.81 |
0.74% |
| 2020/02/14 |
44905.98 |
0.62% |
2020/01/31 |
43072.08 |
-0.99% |
| 2020/02/13 |
44629.51 |
0.33% |
2020/01/30 |
43501.99 |
0.16% |
| 2020/02/12 |
44482.40 |
-0.17% |
2020/01/29 |
43431.30 |
-0.56% |
| 2020/02/11 |
44559.95 |
0.05% |
2020/01/28 |
43675.50 |
-0.58% |
| 2020/02/10 |
44538.59 |
0.12% |
2020/01/27 |
43929.17 |
-1.32% |
|