|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40922.41 |
0.00 |
0.00% |
40989.46 |
40284.28 |
- |
4.56% |
07:00 |
| Index Return 2019/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.39% |
-0.58% |
0.04% |
2.62% |
-2.76% |
3.67% |
4.56% |
15.26% |
-6.06% |
3.40% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
-0.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 40805.39 |
40919.49 |
40518.85 |
41511.73 |
41006.99 |
38761.13 |
41046.935 (-0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/18 |
40922.41 |
0.39% |
2019/05/29 |
40916.42 |
1.11% |
| 2019/06/17 |
40764.49 |
0.43% |
2019/05/28 |
40466.85 |
0.64% |
| 2019/06/14 |
40588.18 |
-0.01% |
2019/05/27 |
40207.91 |
0.46% |
| 2019/06/12 |
40592.32 |
-1.38% |
2019/05/24 |
40022.62 |
0.03% |
| 2019/06/07 |
41159.57 |
0.39% |
2019/05/23 |
40010.72 |
-0.43% |
| 2019/06/06 |
41000.04 |
-0.18% |
2019/05/22 |
40184.85 |
1.54% |
| 2019/06/05 |
41073.62 |
-0.10% |
2019/05/21 |
39575.98 |
-0.14% |
| 2019/06/03 |
41114.31 |
0.51% |
2019/05/20 |
39630.71 |
-0.62% |
| 2019/05/31 |
40904.12 |
-0.42% |
2019/05/17 |
39877.82 |
-1.02% |
| 2019/05/30 |
41075.87 |
0.39% |
2019/05/16 |
40288.28 |
-0.01% |
|