|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41845.95 |
0.00 |
0.00% |
41854.89 |
41175.60 |
- |
6.92% |
10/22 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.57% |
3.07% |
2.56% |
1.16% |
-3.24% |
6.92% |
12.53% |
-3.94% |
8.11% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
-0.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 41005.74 |
40568.41 |
40323.15 |
40239.16 |
40494.94 |
40298.34 |
40409.899 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/22 |
41845.95 |
1.48% |
2019/10/08 |
39491.52 |
-0.78% |
| 2019/10/21 |
41234.58 |
1.00% |
2019/10/07 |
39803.96 |
-0.06% |
| 2019/10/18 |
40826.33 |
0.27% |
2019/10/04 |
39826.51 |
0.71% |
| 2019/10/17 |
40717.17 |
0.77% |
2019/10/03 |
39547.59 |
0.33% |
| 2019/10/16 |
40404.66 |
-0.43% |
2019/10/02 |
39416.77 |
-1.73% |
| 2019/10/15 |
40578.18 |
-0.38% |
2019/10/01 |
40112.38 |
-1.20% |
| 2019/10/14 |
40733.70 |
0.99% |
2019/09/30 |
40601.18 |
-0.71% |
| 2019/10/11 |
40332.56 |
2.19% |
2019/09/27 |
40890.74 |
0.88% |
| 2019/10/10 |
39466.35 |
-0.20% |
2019/09/26 |
40534.28 |
-0.05% |
| 2019/10/09 |
39544.62 |
0.13% |
2019/09/25 |
40553.92 |
-0.72% |
|