|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18314.70 |
78.20 |
0.43% |
18347.58 |
18154.67 |
18230.76 |
0.78% |
15:36 |
| Index Return 2013/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.05% |
-2.12% |
-3.05% |
-3.76% |
0.79% |
-7.63% |
0.35% |
2.77% |
-7.63% |
2.36% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| - |
- |
- |
- |
- |
-53.34% |
73.40% |
0.47% |
-20.41% |
7.06% |
|MA60(18636.22)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/15|09/16|10/14|11/13|12/11|1:|17717.51|18092.54|18467.58|18842.62|19217.65|2:|17717.51|18092.54|18467.58|18842.62|19217.65&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/15|09/16|10/14|11/13|12/11|1:|16579.91|17611.64|18643.37|19675.10|20706.83|2:|16579.91|17611.64|18643.37|19675.10|20706.83&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 18357.99 |
18526.82 |
18580.62 |
18636.22 |
18589.19 |
18606.03 |
18627.052 (-1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/11 |
18314.70 |
0.43% |
2013/11/27 |
18508.07 |
0.90% |
| 2013/12/10 |
18236.50 |
-0.05% |
2013/11/26 |
18342.10 |
-1.40% |
| 2013/12/09 |
18244.96 |
-1.19% |
2013/11/25 |
18602.17 |
0.20% |
| 2013/12/06 |
18464.46 |
-0.35% |
2013/11/22 |
18565.69 |
-0.15% |
| 2013/12/05 |
18529.34 |
-0.91% |
2013/11/21 |
18594.05 |
0.55% |
| 2013/12/04 |
18699.08 |
0.36% |
2013/11/20 |
18491.99 |
-1.01% |
| 2013/12/03 |
18632.25 |
-0.84% |
2013/11/19 |
18680.74 |
-0.93% |
| 2013/12/02 |
18790.70 |
-0.10% |
2013/11/18 |
18855.20 |
-0.15% |
| 2013/11/29 |
18809.76 |
1.42% |
2013/11/15 |
18882.95 |
0.33% |
| 2013/11/28 |
18546.47 |
0.21% |
2013/11/14 |
18821.21 |
2.02% |
|