|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38178.63 |
69.42 |
0.18% |
38179.56 |
37949.73 |
38110.46 |
19.30% |
17:25 |
| Index Return 2017/09/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
-0.38% |
0.23% |
1.48% |
6.71% |
19.96% |
19.30% |
34.90% |
-0.54% |
20.69% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-53.34% |
73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 38191.84 |
38162.01 |
37976.69 |
36823.27 |
35500.85 |
33231.65 |
37188.356 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/22 |
38178.63 |
0.18% |
2017/09/08 |
37596.75 |
-0.49% |
| 2017/09/21 |
38109.21 |
0.00% |
2017/09/07 |
37783.51 |
-0.25% |
| 2017/09/20 |
38108.04 |
-0.18% |
2017/09/06 |
37878.86 |
0.38% |
| 2017/09/19 |
38176.08 |
-0.55% |
2017/09/05 |
37736.1 |
0.72% |
| 2017/09/18 |
38387.22 |
0.16% |
2017/09/04 |
37465.26 |
-0.68% |
| 2017/09/15 |
38325.93 |
0.22% |
2017/09/01 |
37719.9 |
-0.98% |
| 2017/09/14 |
38243.2 |
0.33% |
2017/08/31 |
38092.26 |
0.50% |
| 2017/09/13 |
38119.09 |
0.11% |
2017/08/30 |
37903.88 |
0.70% |
| 2017/09/12 |
38076.88 |
0.48% |
2017/08/29 |
37639.62 |
-1.20% |
| 2017/09/11 |
37895.85 |
0.80% |
2017/08/28 |
38097.59 |
0.23% |
|