Hungary index

Index Change Change% High Low Open YTD local
33828.86 83.84 0.25% 33828.86 25532.11 25878.61 5.71% 17:25

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 4.25% 4.62% 3.13% 12.77% 21.93% 6.18% 47.32% 0.00% 5.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33727.22 33226.56 32966.32 32097.92 30546.55 28344.32 32359.610 (4.54%)
Date Index Change% Date Index Change%
2017/02/17 33828.86 0.25% 2017/02/03 32905.89 1.02%
2017/02/16 33745.02 -0.70% 2017/02/02 32575.16 -0.03%
2017/02/15 33981.5 0.76% 2017/02/01 32584.18 0.32%
2017/02/14 33724.52 1.10% 2017/01/31 32481.29 0.01%
2017/02/13 33356.19 0.60% 2017/01/30 32476.71 -0.73%
2017/02/10 33156.09 0.63% 2017/01/27 32714.58 -0.62%
2017/02/09 32949.08 1.08% 2017/01/26 32918.47 0.34%
2017/02/08 32595.92 0.17% 2017/01/25 32807.71 0.36%
2017/02/07 32539.53 0.47% 2017/01/24 32690.23 -0.66%
2017/02/06 32388.91 -1.57% 2017/01/23 32906.48 0.07%