Hungary index

Index Change Change% High Low Open YTD local
42810.11 -194.40 -0.45% 43041.35 42610.44 - 9.38% 04/18

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.01% 2.70% 2.09% 4.51% 15.12% 9.38% 12.30% -0.45% 7.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42879.52 42504.97 42153.83 41226.70 40273.03 38315.10 41514.116 (3.12%)
Date Index Change% Date Index Change%
2019/04/18 42810.11 -0.45% 2019/04/04 41870.44 -0.77%
2019/04/17 43004.51 0.42% 2019/04/03 42193.97 -0.05%
2019/04/16 42826.30 0.02% 2019/04/02 42213.35 0.37%
2019/04/15 42815.92 -0.29% 2019/04/01 42057.33 0.90%
2019/04/12 42940.74 0.58% 2019/03/29 41683.78 0.65%
2019/04/11 42693.52 1.11% 2019/03/28 41413.91 0.24%
2019/04/10 42225.87 0.38% 2019/03/27 41316.20 -1.02%
2019/04/09 42063.94 0.57% 2019/03/26 41740.97 0.33%
2019/04/08 41826.90 -0.04% 2019/03/25 41605.17 -0.78%
2019/04/05 41841.92 -0.07% 2019/03/22 41931.67 -0.06%