Hungary index

Index Change Change% High Low Open YTD local
35610.64 227.07 0.64% 35748.46 35441.73 - -9.57% 10:16

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.18% -1.35% 0.08% -3.77% -6.77% -8.91% -10.14% -1.68% -14.77% 1.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35502.20 35972.69 36015.99 37090.99 38117.61 37824.05 36811.914 (-3.26%)
Date Index Change% Date Index Change%
2018/06/21 35610.64 0.64% 2018/06/07 37401.25 0.66%
2018/06/20 35383.57 1.18% 2018/06/06 37157.46 1.31%
2018/06/19 34972.35 -1.50% 2018/06/05 36677.56 -1.39%
2018/06/18 35505.46 -1.48% 2018/06/04 37194.37 3.45%
2018/06/15 36038.96 -1.68% 2018/06/01 35952.68 1.69%
2018/06/14 36654.57 2.19% 2018/05/31 35356.83 1.49%
2018/06/13 35868.59 -1.32% 2018/05/30 34837.13 -0.13%
2018/06/12 36348.11 -0.71% 2018/05/29 34883.94 -1.38%
2018/06/11 36606.38 -0.36% 2018/05/28 35373.59 -1.08%
2018/06/08 36738.31 -1.77% 2018/05/25 35758.06 -0.37%