|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40814.60 |
93.12 |
0.23% |
40877.03 |
40526.87 |
- |
4.28% |
06:00 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.35% |
-0.33% |
-0.59% |
3.12% |
11.98% |
4.04% |
5.38% |
-1.89% |
2.56% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
-0.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 40666.55 |
40389.00 |
40543.36 |
40307.58 |
38696.86 |
37950.56 |
40360.699 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
40814.60 |
0.23% |
2019/02/08 |
39704.61 |
-1.17% |
| 2019/02/21 |
40721.48 |
0.34% |
2019/02/07 |
40173.73 |
-1.04% |
| 2019/02/20 |
40582.83 |
0.06% |
2019/02/06 |
40597.26 |
0.30% |
| 2019/02/19 |
40560.44 |
-0.23% |
2019/02/05 |
40474.39 |
-0.94% |
| 2019/02/18 |
40653.39 |
1.18% |
2019/02/04 |
40856.97 |
-0.28% |
| 2019/02/15 |
40179.84 |
0.70% |
2019/02/01 |
40973.34 |
0.29% |
| 2019/02/14 |
39898.65 |
-0.80% |
2019/01/31 |
40855.56 |
-0.02% |
| 2019/02/13 |
40221.18 |
-0.66% |
2019/01/30 |
40862.97 |
-0.69% |
| 2019/02/12 |
40488.09 |
1.81% |
2019/01/29 |
41146.00 |
-0.45% |
| 2019/02/11 |
39769.48 |
0.16% |
2019/01/28 |
41332.31 |
0.95% |
|