Hungary index

Index Change Change% High Low Open YTD local
31827.13 -217.00 -0.68% 31997.11 31703.20 31997.11 -0.55% 17:25

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% -2.48% -0.73% -6.70% 0.40% 12.46% -0.55% 22.99% -7.28% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32411.32 32572.93 32748.02 32866.32 31466.99 29099.84 32867.177 (-3.16%)
Date Index Change% Date Index Change%
2017/03/22 31827.13 -0.68% 2017/03/08 32547.37 0.32%
2017/03/21 32044.13 -0.97% 2017/03/07 32442.2 -2.23%
2017/03/20 32357.88 -1.28% 2017/03/06 33181.49 -0.04%
2017/03/17 32778 -0.82% 2017/03/03 33193.81 0.12%
2017/03/16 33049.44 1.27% 2017/03/02 33155.19 -0.56%
2017/03/15 32636.18 0.00% 2017/03/01 33343.05 4.00%
2017/03/14 32636.18 -0.15% 2017/02/28 32061.33 -2.47%
2017/03/13 32686.3 -0.13% 2017/02/27 32872.11 -0.04%
2017/03/10 32727.24 -0.79% 2017/02/24 32886.03 -1.97%
2017/03/09 32986.86 1.35% 2017/02/23 33548.54 -1.65%