Hungary index

Index Change Change% High Low Open YTD local
36639.68 202.72 0.56% 36649.59 36337.31 - -6.95% 11:06

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.08% 1.94% 3.55% -0.91% -5.77% -7.47% -1.44% -12.23% 4.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36276.39 36182.10 35712.53 35797.79 36881.94 37833.83 35898.353 (2.07%)
Date Index Change% Date Index Change%
2018/08/21 36639.68 0.56% 2018/07/30 35931.23 -0.03%
2018/08/17 36436.96 -0.10% 2018/07/27 35943.64 0.89%
2018/08/16 36472.99 1.81% 2018/07/26 35624.91 1.89%
2018/08/15 35826.14 -0.50% 2018/07/25 34963.19 -0.25%
2018/08/14 36006.20 0.88% 2018/07/24 35049.71 -0.26%
2018/08/13 35693.83 -2.90% 2018/07/23 35141.03 -0.13%
2018/08/03 36760.00 2.01% 2018/07/20 35186.52 0.20%
2018/08/02 36035.46 -0.48% 2018/07/19 35117.83 1.14%
2018/08/01 36207.72 1.30% 2018/07/18 34720.31 -0.09%
2018/07/31 35742.06 -0.53% 2018/07/17 34751.13 -1.46%