|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34358.93 |
9.82 |
0.03% |
34522.33 |
34135.57 |
34350.01 |
7.36% |
17:25 |
| Index Return 2017/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
-1.37% |
4.26% |
3.49% |
4.48% |
14.61% |
7.36% |
28.89% |
-1.48% |
8.61% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-53.34% |
73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 34513.19 |
34461.76 |
33801.17 |
32963.45 |
32779.56 |
30268.13 |
33280.385 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/05/26 |
34358.93 |
0.03% |
2017/05/12 |
34435.53 |
1.70% |
| 2017/05/25 |
34349.11 |
0.29% |
2017/05/11 |
33858.88 |
0.57% |
| 2017/05/24 |
34251.21 |
-1.38% |
2017/05/10 |
33666.28 |
0.47% |
| 2017/05/23 |
34730.94 |
-0.42% |
2017/05/09 |
33509.99 |
2.03% |
| 2017/05/22 |
34875.75 |
0.11% |
2017/05/08 |
32844.67 |
-0.06% |
| 2017/05/19 |
34835.8 |
0.89% |
2017/05/05 |
32864.04 |
1.78% |
| 2017/05/18 |
34528.85 |
1.12% |
2017/05/04 |
32289.85 |
0.66% |
| 2017/05/17 |
34146.49 |
0.20% |
2017/05/03 |
32077.72 |
-2.51% |
| 2017/05/16 |
34078.47 |
-1.11% |
2017/05/02 |
32902.62 |
-0.16% |
| 2017/05/15 |
34462.02 |
0.08% |
2017/04/28 |
32956.3 |
-0.01% |
|