|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42810.11 |
-194.40 |
-0.45% |
43041.35 |
42610.44 |
- |
9.38% |
04/18 |
| Index Return 2019/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.01% |
2.70% |
2.09% |
4.51% |
15.12% |
9.38% |
12.30% |
-0.45% |
7.82% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
-0.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 42879.52 |
42504.97 |
42153.83 |
41226.70 |
40273.03 |
38315.10 |
41514.116 (3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/18 |
42810.11 |
-0.45% |
2019/04/04 |
41870.44 |
-0.77% |
| 2019/04/17 |
43004.51 |
0.42% |
2019/04/03 |
42193.97 |
-0.05% |
| 2019/04/16 |
42826.30 |
0.02% |
2019/04/02 |
42213.35 |
0.37% |
| 2019/04/15 |
42815.92 |
-0.29% |
2019/04/01 |
42057.33 |
0.90% |
| 2019/04/12 |
42940.74 |
0.58% |
2019/03/29 |
41683.78 |
0.65% |
| 2019/04/11 |
42693.52 |
1.11% |
2019/03/28 |
41413.91 |
0.24% |
| 2019/04/10 |
42225.87 |
0.38% |
2019/03/27 |
41316.20 |
-1.02% |
| 2019/04/09 |
42063.94 |
0.57% |
2019/03/26 |
41740.97 |
0.33% |
| 2019/04/08 |
41826.90 |
-0.04% |
2019/03/25 |
41605.17 |
-0.78% |
| 2019/04/05 |
41841.92 |
-0.07% |
2019/03/22 |
41931.67 |
-0.06% |
|