Hungary index

Index Change Change% High Low Open YTD local
44422.81 0.00 0.00% 44731.89 44135.99 - -3.60% 06:00

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -2.08% -3.60% -1.36% 9.10% 8.37% -3.60% 7.87% -3.91% 0.16%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61% 17.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
44749.21 44868.51 45336.55 43841.87 42060.75 41487.95 44055.109 (0.83%)
Date Index Change% Date Index Change%
2020/01/17 44422.81 0.16% 2020/01/03 46141.22 -0.19%
2020/01/16 44350.39 -0.48% 2020/01/02 46230.22 0.32%
2020/01/15 44565.03 -0.88% 2019/12/30 46082.82 0.21%
2020/01/14 44960.31 -1.07% 2019/12/23 45984.46 0.83%
2020/01/13 45447.52 0.18% 2019/12/20 45606.35 -0.74%
2020/01/10 45364.14 -0.28% 2019/12/19 45944.68 0.63%
2020/01/09 45493.15 1.25% 2019/12/18 45656.80 1.38%
2020/01/08 44932.18 0.99% 2019/12/17 45035.35 -1.25%
2020/01/07 44490.80 -0.38% 2019/12/16 45603.92 -0.34%
2020/01/06 44658.76 -3.21% 2019/12/13 45760.15 0.83%