|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35610.64 |
227.07 |
0.64% |
35748.46 |
35441.73 |
- |
-9.57% |
10:16 |
| Index Return 2018/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.18% |
-1.35% |
0.08% |
-3.77% |
-6.77% |
-8.91% |
-10.14% |
-1.68% |
-14.77% |
1.57% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -53.34% |
73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 35502.20 |
35972.69 |
36015.99 |
37090.99 |
38117.61 |
37824.05 |
36811.914 (-3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
35610.64 |
0.64% |
2018/06/07 |
37401.25 |
0.66% |
| 2018/06/20 |
35383.57 |
1.18% |
2018/06/06 |
37157.46 |
1.31% |
| 2018/06/19 |
34972.35 |
-1.50% |
2018/06/05 |
36677.56 |
-1.39% |
| 2018/06/18 |
35505.46 |
-1.48% |
2018/06/04 |
37194.37 |
3.45% |
| 2018/06/15 |
36038.96 |
-1.68% |
2018/06/01 |
35952.68 |
1.69% |
| 2018/06/14 |
36654.57 |
2.19% |
2018/05/31 |
35356.83 |
1.49% |
| 2018/06/13 |
35868.59 |
-1.32% |
2018/05/30 |
34837.13 |
-0.13% |
| 2018/06/12 |
36348.11 |
-0.71% |
2018/05/29 |
34883.94 |
-1.38% |
| 2018/06/11 |
36606.38 |
-0.36% |
2018/05/28 |
35373.59 |
-1.08% |
| 2018/06/08 |
36738.31 |
-1.77% |
2018/05/25 |
35758.06 |
-0.37% |
|