|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37570.78 |
0.00 |
0.00% |
37627.62 |
37412.87 |
- |
-4.59% |
10/17 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.36% |
1.07% |
3.26% |
6.98% |
-2.83% |
-4.59% |
-3.91% |
-9.50% |
8.21% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -53.34% |
73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 36766.61 |
36862.34 |
36640.43 |
36375.78 |
36392.01 |
37709.69 |
36423.659 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/17 |
37570.78 |
0.33% |
2018/10/03 |
37212.94 |
0.91% |
| 2018/10/16 |
37445.67 |
2.41% |
2018/10/02 |
36876.75 |
-0.02% |
| 2018/10/15 |
36564.15 |
0.59% |
2018/10/01 |
36883.49 |
-0.77% |
| 2018/10/12 |
36347.89 |
1.23% |
2018/09/28 |
37171.41 |
1.92% |
| 2018/10/11 |
35904.54 |
-2.49% |
2018/09/27 |
36471.35 |
1.32% |
| 2018/10/10 |
36821.12 |
-0.78% |
2018/09/26 |
35996.04 |
0.35% |
| 2018/10/09 |
37109.24 |
0.93% |
2018/09/25 |
35868.88 |
0.23% |
| 2018/10/08 |
36768.02 |
-0.48% |
2018/09/24 |
35786.54 |
0.01% |
| 2018/10/05 |
36945.25 |
-0.54% |
2018/09/21 |
35783.48 |
-0.97% |
| 2018/10/04 |
37146.73 |
-0.18% |
2018/09/20 |
36134.33 |
-0.69% |
|