|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44207.50 |
0.00 |
0.00% |
44289.53 |
44013.10 |
- |
12.95% |
06:00 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.06% |
1.15% |
1.15% |
2.12% |
9.66% |
7.82% |
12.95% |
11.22% |
-0.24% |
14.21% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
-0.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 43777.23 |
43808.69 |
43678.55 |
41946.47 |
41183.91 |
41004.91 |
42480.406 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
44207.50 |
0.06% |
2019/11/22 |
44053.95 |
0.92% |
| 2019/12/05 |
44182.07 |
0.24% |
2019/11/21 |
43654.37 |
-0.65% |
| 2019/12/04 |
44078.02 |
2.39% |
2019/11/20 |
43938.90 |
0.73% |
| 2019/12/03 |
43048.25 |
-0.74% |
2019/11/19 |
43618.78 |
-0.57% |
| 2019/12/02 |
43370.30 |
-0.77% |
2019/11/18 |
43867.73 |
1.11% |
| 2019/11/29 |
43704.85 |
-0.22% |
2019/11/15 |
43384.63 |
0.38% |
| 2019/11/28 |
43799.85 |
0.46% |
2019/11/14 |
43218.28 |
0.00% |
| 2019/11/27 |
43599.69 |
-0.42% |
2019/11/13 |
43216.34 |
-0.63% |
| 2019/11/26 |
43781.96 |
-1.20% |
2019/11/12 |
43492.33 |
1.05% |
| 2019/11/25 |
44314.45 |
0.59% |
2019/11/11 |
43038.67 |
-0.93% |
|