Hungary index

Index Change Change% High Low Open YTD local
40005.90 0.00 0.00% 40275.47 39984.10 - 2.22% 07:00

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -1.50% -1.87% -2.14% -0.70% -0.43% 2.22% 9.69% -8.17% 1.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40355.23 40299.82 40636.38 40715.46 41105.22 39611.26 40683.868 (-1.67%)
Date Index Change% Date Index Change%
2019/08/16 40005.90 -0.03% 2019/08/02 40309.61 -0.41%
2019/08/15 40018.67 -0.30% 2019/08/01 40474.27 -0.72%
2019/08/14 40137.22 -1.44% 2019/07/31 40767.60 -0.19%
2019/08/13 40722.36 -0.41% 2019/07/30 40843.78 -0.40%
2019/08/12 40891.99 0.68% 2019/07/29 41006.44 0.10%
2019/08/09 40615.42 0.56% 2019/07/26 40965.48 -0.94%
2019/08/08 40389.38 0.26% 2019/07/25 41353.62 0.12%
2019/08/07 40283.52 0.61% 2019/07/24 41303.37 -0.15%
2019/08/06 40037.39 0.35% 2019/07/23 41367.22 0.07%
2019/08/05 39896.31 -1.03% 2019/07/22 41338.01 -0.89%