Hungary index

Index Change Change% High Low Open YTD local
40814.60 93.12 0.23% 40877.03 40526.87 - 4.28% 06:00

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.35% -0.33% -0.59% 3.12% 11.98% 4.04% 5.38% -1.89% 2.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40666.55 40389.00 40543.36 40307.58 38696.86 37950.56 40360.699 (1.12%)
Date Index Change% Date Index Change%
2019/02/22 40814.60 0.23% 2019/02/08 39704.61 -1.17%
2019/02/21 40721.48 0.34% 2019/02/07 40173.73 -1.04%
2019/02/20 40582.83 0.06% 2019/02/06 40597.26 0.30%
2019/02/19 40560.44 -0.23% 2019/02/05 40474.39 -0.94%
2019/02/18 40653.39 1.18% 2019/02/04 40856.97 -0.28%
2019/02/15 40179.84 0.70% 2019/02/01 40973.34 0.29%
2019/02/14 39898.65 -0.80% 2019/01/31 40855.56 -0.02%
2019/02/13 40221.18 -0.66% 2019/01/30 40862.97 -0.69%
2019/02/12 40488.09 1.81% 2019/01/29 41146.00 -0.45%
2019/02/11 39769.48 0.16% 2019/01/28 41332.31 0.95%