|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40005.90 |
0.00 |
0.00% |
40275.47 |
39984.10 |
- |
2.22% |
07:00 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.03% |
-1.50% |
-1.87% |
-2.14% |
-0.70% |
-0.43% |
2.22% |
9.69% |
-8.17% |
1.09% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 73.40% |
0.47% |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
-0.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 40355.23 |
40299.82 |
40636.38 |
40715.46 |
41105.22 |
39611.26 |
40683.868 (-1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
40005.90 |
-0.03% |
2019/08/02 |
40309.61 |
-0.41% |
| 2019/08/15 |
40018.67 |
-0.30% |
2019/08/01 |
40474.27 |
-0.72% |
| 2019/08/14 |
40137.22 |
-1.44% |
2019/07/31 |
40767.60 |
-0.19% |
| 2019/08/13 |
40722.36 |
-0.41% |
2019/07/30 |
40843.78 |
-0.40% |
| 2019/08/12 |
40891.99 |
0.68% |
2019/07/29 |
41006.44 |
0.10% |
| 2019/08/09 |
40615.42 |
0.56% |
2019/07/26 |
40965.48 |
-0.94% |
| 2019/08/08 |
40389.38 |
0.26% |
2019/07/25 |
41353.62 |
0.12% |
| 2019/08/07 |
40283.52 |
0.61% |
2019/07/24 |
41303.37 |
-0.15% |
| 2019/08/06 |
40037.39 |
0.35% |
2019/07/23 |
41367.22 |
0.07% |
| 2019/08/05 |
39896.31 |
-1.03% |
2019/07/22 |
41338.01 |
-0.89% |
|