Portugal index

Index Change Change% High Low Open YTD local
2958.35 4.93 0.17% 2959.94 2942.04 2953.21 17.32% 17:05

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 1.43% 2.93% 2.48% 2.78% 16.77% 17.32% 19.10% 0.00% 20.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2950.86 2926.15 2898.17 2883.04 2857.12 2664.58 2887.726 (2.45%)
Date Index Change% Date Index Change%
2017/09/22 2958.35 0.17% 2017/09/08 2862.77 -0.03%
2017/09/21 2953.42 0.00% 2017/09/07 2863.77 -0.31%
2017/09/20 2953.37 0.16% 2017/09/06 2872.8 -0.36%
2017/09/19 2948.7 0.28% 2017/09/05 2883.22 -0.03%
2017/09/18 2940.47 0.82% 2017/09/04 2884.08 -0.44%
2017/09/15 2916.51 -0.09% 2017/09/01 2896.95 0.79%
2017/09/14 2919.03 0.65% 2017/08/31 2874.13 0.63%
2017/09/13 2900.22 0.38% 2017/08/30 2856.26 0.16%
2017/09/12 2889.16 0.24% 2017/08/29 2851.67 -0.16%
2017/09/11 2882.3 0.68% 2017/08/28 2856.32 -0.55%