Portugal index

Index Change Change% High Low Open YTD local
3166.75 -5.18 -0.16% 3175.52 3163.17 - 14.09% 16:35

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% 0.67% 2.64% 3.70% 7.20% 8.38% 14.09% 2.12% -0.16% 13.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3159.51 3152.91 3127.42 3064.78 2961.15 3073.82 3077.948 (2.89%)
Date Index Change% Date Index Change%
2019/04/24 3166.75 -0.16% 2019/04/08 3128.17 0.24%
2019/04/23 3171.93 0.38% 2019/04/05 3120.68 -0.22%
2019/04/18 3159.94 0.45% 2019/04/04 3127.52 -0.41%
2019/04/17 3145.72 -0.24% 2019/04/03 3140.33 0.66%
2019/04/16 3153.20 -0.56% 2019/04/02 3119.79 0.19%
2019/04/15 3170.88 0.15% 2019/04/01 3113.76 0.92%
2019/04/12 3166.28 0.68% 2019/03/29 3085.32 0.57%
2019/04/11 3144.81 0.06% 2019/03/28 3067.73 0.18%
2019/04/10 3143.05 1.17% 2019/03/27 3062.14 0.27%
2019/04/09 3106.56 -0.69% 2019/03/26 3053.88 0.18%