Portugal index

Index Change Change% High Low Open YTD local
3076.71 -17.53 -0.57% 3106.81 3055.24 - -8.57% 06:00

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 1.29% 3.88% 6.95% -9.56% -7.28% -8.57% -2.39% -17.00% 24.09%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53% 21.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3084.30 3016.35 2985.35 2898.59 3172.14 3179.75 2977.412 (3.34%)
Date Index Change% Date Index Change%
2020/05/27 3076.71 -0.57% 2020/05/13 2959.21 -0.39%
2020/05/26 3094.24 -0.41% 2020/05/12 2970.80 -0.40%
2020/05/25 3106.93 0.77% 2020/05/11 2982.87 -0.02%
2020/05/22 3083.22 0.75% 2020/05/08 2983.51 1.34%
2020/05/21 3060.39 0.75% 2020/05/07 2943.97 0.65%
2020/05/20 3037.63 1.13% 2020/05/06 2924.94 -0.76%
2020/05/19 3003.75 0.63% 2020/05/05 2947.32 1.47%
2020/05/18 2984.92 4.10% 2020/05/04 2904.58 -1.93%
2020/05/15 2867.26 0.66% 2020/04/30 2961.82 -0.09%
2020/05/14 2848.42 -3.74% 2020/04/29 2964.61 1.57%