Portugal index

Index Change Change% High Low Open YTD local
3045.94 -31.16 -1.01% 3088.28 3043.18 - 9.74% 16:35

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 0.48% -3.06% -5.15% -1.63% 0.41% 9.74% -5.89% -5.58% 9.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3043.74 3052.78 3089.64 3139.03 3126.00 3050.56 3131.925 (-2.75%)
Date Index Change% Date Index Change%
2019/08/23 3045.94 -1.01% 2019/08/07 3056.83 0.55%
2019/08/22 3077.11 0.01% 2019/08/06 3040.16 -0.36%
2019/08/21 3076.72 1.50% 2019/08/05 3051.27 -1.05%
2019/08/16 3031.24 1.46% 2019/08/02 3083.63 -2.13%
2019/08/15 2987.69 -0.84% 2019/08/01 3150.62 0.27%
2019/08/14 3012.94 -1.46% 2019/07/31 3142.16 -0.05%
2019/08/13 3057.46 0.19% 2019/07/30 3143.63 -1.66%
2019/08/12 3051.74 -0.87% 2019/07/29 3196.80 0.10%
2019/08/09 3078.62 -0.96% 2019/07/26 3193.71 -0.39%
2019/08/08 3108.34 1.69% 2019/07/25 3206.09 -0.35%