Portugal index

Index Change Change% High Low Open YTD local
2879.54 -0.54 -0.02% 2889.15 2873.03 2889.15 14.19% 17:05

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 1.00% 5.47% 5.08% 13.81% 19.79% 14.19% 13.74% -0.02% 17.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2871.15 2854.77 2830.01 2703.18 2606.74 2524.03 2734.507 (5.30%)
Date Index Change% Date Index Change%
2017/05/26 2879.54 -0.02% 2017/05/12 2843.98 0.33%
2017/05/25 2880.08 0.28% 2017/05/11 2834.51 0.16%
2017/05/24 2872.17 0.17% 2017/05/10 2829.96 0.05%
2017/05/23 2867.43 0.38% 2017/05/09 2828.48 0.45%
2017/05/22 2856.51 0.19% 2017/05/08 2815.87 -0.34%
2017/05/19 2850.98 2.20% 2017/05/05 2825.58 0.46%
2017/05/18 2789.56 -1.27% 2017/05/04 2812.78 1.48%
2017/05/17 2825.48 -1.13% 2017/05/03 2771.7 0.44%
2017/05/16 2857.7 -0.37% 2017/05/02 2759.51 1.08%
2017/05/15 2868.28 0.85% 2017/04/28 2730.11 -0.14%