Portugal index

Index Change Change% High Low Open YTD local
3129.87 7.89 0.25% 3143.66 3120.36 - 12.76% 15:22

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.01% 1.37% 0.24% 2.49% 15.08% 12.76% -3.61% -2.39% 12.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3130.40 3139.30 3137.69 3132.52 3066.88 3070.25 3126.394 (0.11%)
Date Index Change% Date Index Change%
2019/06/27 3129.87 0.00% 2019/06/12 3175.50 -0.70%
2019/06/26 3129.87 0.25% 2019/06/11 3197.85 0.43%
2019/06/25 3121.98 -0.41% 2019/06/10 3184.13 0.28%
2019/06/24 3134.81 -0.02% 2019/06/07 3175.15 1.25%
2019/06/20 3135.48 0.16% 2019/06/06 3135.97 0.42%
2019/06/19 3130.32 -0.79% 2019/06/05 3122.78 0.41%
2019/06/18 3155.15 1.28% 2019/06/04 3109.98 1.33%
2019/06/17 3115.27 -1.32% 2019/06/03 3069.02 -0.60%
2019/06/14 3156.94 -0.83% 2019/05/31 3087.55 -0.49%
2019/06/13 3183.34 0.25% 2019/05/29 3102.75 -0.99%