Portugal index

Index Change Change% High Low Open YTD local
2950.83 -10.11 -0.34% 2971.86 2948.98 2960.94 17.02% 17:05

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.72% -1.66% -0.58% 2.88% 3.26% 17.42% 24.08% -2.19% 20.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2949.95 2945.09 2968.53 2958.31 2917.48 2754.34 2957.675 (-0.23%)
Date Index Change% Date Index Change%
2017/11/24 2950.83 -0.34% 2017/11/10 2968.74 -0.47%
2017/11/23 2960.94 0.29% 2017/11/09 2982.84 0.02%
2017/11/22 2952.27 0.28% 2017/11/08 2982.38 -0.14%
2017/11/21 2943.91 0.07% 2017/11/07 2986.67 0.25%
2017/11/20 2941.79 0.46% 2017/11/06 2979.15 -0.11%
2017/11/17 2928.18 -0.40% 2017/11/03 2982.39 -1.48%
2017/11/16 2939.88 -0.07% 2017/11/02 3027.18 0.47%
2017/11/15 2941.97 -0.27% 2017/11/01 3013.03 0.07%
2017/11/14 2949.83 0.29% 2017/10/31 3010.81 0.81%
2017/11/13 2941.31 -0.92% 2017/10/30 2986.49 0.35%