Portugal index

Index Change Change% High Low Open YTD local
3033.58 1.70 0.06% 3038.68 3017.58 - 9.29% 16:35

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.64% 2.26% 2.89% 7.40% -6.66% 9.29% 1.51% -0.06% 9.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3026.34 3003.47 2988.69 2891.56 2951.98 3054.11 2928.892 (3.57%)
Date Index Change% Date Index Change%
2019/02/22 3033.58 0.06% 2019/02/08 2958.01 -1.06%
2019/02/21 3031.88 -0.12% 2019/02/07 2989.59 -1.40%
2019/02/20 3035.52 0.69% 2019/02/06 3032.15 0.65%
2019/02/19 3014.86 -0.03% 2019/02/05 3012.63 1.70%
2019/02/18 3015.87 0.05% 2019/02/04 2962.37 -0.01%
2019/02/15 3014.22 1.07% 2019/02/01 2962.67 -0.13%
2019/02/14 2982.19 0.66% 2019/01/31 2966.51 0.30%
2019/02/13 2962.61 -0.69% 2019/01/30 2957.77 0.10%
2019/02/12 2983.26 0.76% 2019/01/29 2954.68 0.41%
2019/02/11 2960.75 0.09% 2019/01/28 2942.73 -1.16%