Portugal index

Index Change Change% High Low Open YTD local
2806.30 -11.10 -0.39% 2817.87 2796.45 - -5.50% 16:26

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% 0.47% -1.44% -2.24% -9.94% -13.94% -5.12% -5.47% -14.87% 0.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2811.90 2834.91 2837.50 2947.87 3090.13 3077.13 2919.153 (-3.87%)
Date Index Change% Date Index Change%
2018/12/14 2806.30 -0.39% 2018/11/30 2858.63 0.13%
2018/12/13 2817.40 -0.48% 2018/11/29 2854.92 0.70%
2018/12/12 2830.98 1.09% 2018/11/28 2835.16 0.23%
2018/12/11 2800.59 -0.13% 2018/11/27 2828.52 -0.48%
2018/12/10 2804.24 -0.90% 2018/11/26 2842.06 1.02%
2018/12/07 2829.67 0.91% 2018/11/23 2813.48 -0.40%
2018/12/06 2804.18 -2.29% 2018/11/22 2824.69 -0.92%
2018/12/05 2869.97 -0.42% 2018/11/21 2851.06 0.75%
2018/12/04 2882.08 -0.75% 2018/11/20 2829.91 -1.14%
2018/12/03 2903.72 1.58% 2018/11/19 2862.52 -0.52%