Portugal index

Index Change Change% High Low Open YTD local
3097.17 13.36 0.43% 3106.68 3082.92 - 4.30% 15:06

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.52% 2.51% 4.32% -2.00% 3.54% 3.85% 15.70% -2.00% 6.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3075.66 3062.07 3034.58 2997.56 3004.23 2941.29 3017.287 (2.65%)
Date Index Change% Date Index Change%
2018/04/24 3097.17 0.43% 2018/04/10 3055.36 0.50%
2018/04/23 3083.81 0.47% 2018/04/09 3040.12 0.79%
2018/04/20 3069.24 -0.04% 2018/04/06 3016.30 -1.25%
2018/04/19 3070.45 0.42% 2018/04/05 3054.56 1.95%
2018/04/18 3057.63 0.58% 2018/04/04 2996.16 -0.15%
2018/04/17 3039.87 0.08% 2018/04/03 3000.67 -0.25%
2018/04/16 3037.55 -0.52% 2018/03/29 3008.24 0.99%
2018/04/13 3053.36 -0.22% 2018/03/28 2978.86 0.03%
2018/04/12 3060.11 0.28% 2018/03/27 2978.04 1.21%
2018/04/11 3051.56 -0.12% 2018/03/26 2942.48 -0.46%