Portugal index

Index Change Change% High Low Open YTD local
3199.60 8.59 0.27% 3213.01 3190.30 - 15.27% 16:35

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 0.17% -0.55% -0.66% -0.49% 0.78% 14.96% 7.81% -1.46% 14.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3187.89 3173.34 3188.25 3148.00 3146.43 3049.34 3174.878 (0.78%)
Date Index Change% Date Index Change%
2019/10/15 3199.60 0.27% 2019/10/01 3194.78 -0.43%
2019/10/14 3191.01 -0.63% 2019/09/30 3208.72 0.45%
2019/10/11 3211.25 1.08% 2019/09/27 3194.43 0.50%
2019/10/10 3177.04 0.52% 2019/09/26 3178.50 0.47%
2019/10/09 3160.54 -0.07% 2019/09/25 3163.54 -1.36%
2019/10/08 3162.85 -0.71% 2019/09/24 3207.06 -0.04%
2019/10/07 3185.50 0.69% 2019/09/23 3208.29 -0.72%
2019/10/04 3163.74 1.04% 2019/09/20 3231.44 -0.09%
2019/10/03 3131.06 -0.63% 2019/09/19 3234.45 0.75%
2019/10/02 3150.78 -1.38% 2019/09/18 3210.36 -0.87%