Portugal index

Index Change Change% High Low Open YTD local
3244.99 14.32 0.44% 3245.78 3228.93 - 9.28% 10:06

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.96% -1.94% -1.61% -1.15% 8.27% 8.79% 12.38% -2.38% 11.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3227.35 3254.24 3270.22 3251.54 3152.42 3056.51 3259.476 (-0.44%)
Date Index Change% Date Index Change%
2018/08/21 3244.99 0.44% 2018/07/31 3294.63 -0.01%
2018/08/20 3230.67 0.16% 2018/07/30 3294.81 0.22%
2018/08/17 3225.35 -0.27% 2018/07/27 3287.42 0.49%
2018/08/16 3234.01 1.01% 2018/07/26 3271.46 -0.49%
2018/08/15 3201.75 -1.41% 2018/07/25 3287.56 0.21%
2018/08/14 3247.46 -0.45% 2018/07/24 3280.65 -0.40%
2018/08/13 3262.03 -0.82% 2018/07/23 3293.69 0.31%
2018/08/03 3289.11 -0.33% 2018/07/20 3283.37 -0.01%
2018/08/02 3299.97 -0.22% 2018/07/19 3283.71 -0.03%
2018/08/01 3307.11 0.38% 2018/07/18 3284.56 -0.30%