Portugal index

Index Change Change% High Low Open YTD local
2970.22 17.41 0.59% 2970.83 2942.93 - 0.02% 14:36

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -2.92% -6.60% -5.27% -9.95% -3.29% -0.56% -1.40% -10.78% 1.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2968.58 3025.43 3092.44 3179.90 3197.85 3091.51 3148.567 (-5.66%)
Date Index Change% Date Index Change%
2018/10/16 2970.22 0.59% 2018/10/02 3120.99 -0.27%
2018/10/15 2952.81 -0.24% 2018/10/01 3129.57 -1.01%
2018/10/12 2959.97 -0.02% 2018/09/28 3161.47 -1.02%
2018/10/11 2960.67 -1.29% 2018/09/27 3194.05 0.51%
2018/10/10 2999.25 -1.70% 2018/09/26 3177.93 -0.16%
2018/10/09 3051.00 0.30% 2018/09/25 3183.15 0.58%
2018/10/08 3041.74 -1.28% 2018/09/24 3164.76 0.39%
2018/10/05 3081.13 -0.98% 2018/09/21 3152.47 0.01%
2018/10/04 3111.50 -0.47% 2018/09/20 3152.21 -0.18%
2018/10/03 3126.05 0.16% 2018/09/19 3157.95 0.12%