Portugal index

Index Change Change% High Low Open YTD local
3001.79 -7.92 -0.26% 3022.91 2999.39 - 1.09% 11:42

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 3.38% -1.95% -2.89% 2.38% 3.72% 1.35% 18.94% -4.35% 3.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2980.37 2957.63 3021.29 3017.79 2986.88 2873.88 3027.564 (-0.85%)
Date Index Change% Date Index Change%
2018/02/19 3001.79 -0.26% 2018/02/05 2953.16 -1.97%
2018/02/16 3009.71 0.97% 2018/02/02 3012.65 -1.56%
2018/02/15 2980.83 0.52% 2018/02/01 3060.30 -0.30%
2018/02/14 2965.30 0.72% 2018/01/31 3069.64 -0.70%
2018/02/13 2944.20 -0.01% 2018/01/30 3091.31 -0.66%
2018/02/12 2944.50 1.14% 2018/01/29 3111.94 -0.61%
2018/02/09 2911.24 -1.08% 2018/01/26 3131.12 -0.22%
2018/02/08 2942.94 -0.83% 2018/01/25 3138.04 0.11%
2018/02/07 2967.45 2.03% 2018/01/24 3134.71 -0.38%
2018/02/06 2908.33 -1.52% 2018/01/23 3146.71 0.28%