Portugal index

Index Change Change% High Low Open YTD local
2756.40 -32.96 -1.18% 2793.31 2723.60 - -18.09% 06:00

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% 8.92% -15.98% -18.97% -19.00% -13.71% -18.09% -9.98% -25.64% 11.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53% 21.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2695.38 2630.45 2866.36 3287.77 3294.57 3211.54 3199.913 (-13.86%)
Date Index Change% Date Index Change%
2020/03/27 2756.40 -1.18% 2020/03/13 2673.35 1.49%
2020/03/26 2789.36 1.42% 2020/03/12 2634.04 -10.36%
2020/03/25 2750.30 1.81% 2020/03/11 2938.41 -0.33%
2020/03/24 2701.45 8.96% 2020/03/10 2948.01 -1.34%
2020/03/23 2479.39 -2.02% 2020/03/09 2988.03 -8.47%
2020/03/20 2530.63 1.72% 2020/03/06 3264.40 -4.03%
2020/03/19 2487.83 -2.18% 2020/03/05 3401.52 -1.82%
2020/03/18 2543.39 -5.77% 2020/03/04 3464.45 2.23%
2020/03/17 2699.09 5.16% 2020/03/03 3389.03 2.03%
2020/03/16 2566.69 -3.99% 2020/03/02 3321.47 1.24%