Portugal index

Index Change Change% High Low Open YTD local
3297.29 -10.39 -0.31% 3308.93 3286.32 - 18.79% 16:35

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 1.19% 0.33% -2.22% 3.31% 3.85% 18.79% 16.53% -2.26% 18.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3277.05 3285.92 3316.92 3258.35 3200.57 3103.66 3281.788 (0.47%)
Date Index Change% Date Index Change%
2019/12/09 3297.29 -0.31% 2019/11/25 3316.27 0.14%
2019/12/06 3307.69 0.89% 2019/11/22 3311.55 0.06%
2019/12/05 3278.67 0.15% 2019/11/21 3309.71 -1.03%
2019/12/04 3273.76 1.42% 2019/11/20 3344.03 -0.59%
2019/12/03 3227.82 -0.95% 2019/11/19 3363.90 -0.21%
2019/12/02 3258.63 -0.85% 2019/11/18 3370.90 0.30%
2019/11/29 3286.43 -0.33% 2019/11/15 3360.72 0.12%
2019/11/28 3297.23 -0.63% 2019/11/14 3356.85 -0.44%
2019/11/27 3318.24 0.14% 2019/11/13 3371.78 -0.05%
2019/11/26 3313.46 -0.08% 2019/11/12 3373.43 0.22%