Portugal index

Index Change Change% High Low Open YTD local
2830.61 -24.58 -0.86% 2853.68 2822.73 2853.68 12.25% 17:05

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% -2.24% 0.16% -0.43% 3.68% 12.96% 12.25% 14.60% -3.76% 15.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2863.52 2881.88 2864.52 2874.06 2750.42 2604.16 2858.646 (-0.98%)
Date Index Change% Date Index Change%
2017/07/28 2830.61 -0.86% 2017/07/14 2894.35 0.16%
2017/07/27 2855.19 -0.81% 2017/07/13 2889.87 1.21%
2017/07/26 2878.42 -0.10% 2017/07/12 2855.38 0.80%
2017/07/25 2881.25 0.32% 2017/07/11 2832.77 0.04%
2017/07/24 2872.11 -0.80% 2017/07/10 2831.68 0.49%
2017/07/21 2895.35 -0.37% 2017/07/07 2817.94 -0.26%
2017/07/20 2906.07 0.10% 2017/07/06 2825.19 -0.70%
2017/07/19 2903.26 0.13% 2017/07/05 2845.12 0.13%
2017/07/18 2899.54 0.09% 2017/07/04 2841.39 0.12%
2017/07/17 2896.97 0.09% 2017/07/03 2837.86 0.41%