Paris index

Index Change Change% High Low Open YTD local
4853.4 -6.29 -0.13% 4853.4 4396.10 4442.59 -0.20% 18:05

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -0.58% -0.07% 0.55% 9.20% 11.14% -0.07% 15.43% -1.28% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4876.35 4884.89 4871.81 4680.05 4567.01 4444.05 4745.988 (2.26%)
Date Index Change% Date Index Change%
2017/01/18 4853.4 -0.13% 2017/01/04 4899.4 0.00%
2017/01/17 4859.69 -0.46% 2017/01/03 4899.33 0.35%
2017/01/16 4882.18 -0.82% 2017/01/02 4882.38 0.39%
2017/01/13 4922.49 1.20% 2016/12/30 4863.24 0.51%
2017/01/12 4863.97 -0.51% 2016/12/29 4838.47 -0.20%
2017/01/11 4888.71 0.01% 2016/12/28 4848.01 -0.01%
2017/01/10 4888.23 0.01% 2016/12/27 4848.28 0.18%
2017/01/09 4887.57 -0.29% 2016/12/23 4839.68 0.10%
2017/01/06 4902 0.03% 2016/12/22 4834.63 0.02%
2017/01/05 4900.64 0.03% 2016/12/21 4833.82 -0.33%