Paris index

Index Change Change% High Low Open YTD local
4444.56 -0.89 -0.02% 4475.35 4368.80 - -25.65% 18:05

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 3.90% -2.79% 0.74% -26.29% -24.58% -25.65% -17.37% -27.27% 18.37%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95% 26.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4468.70 4420.19 4462.97 4502.37 5236.29 5409.03 4605.138 (-3.49%)
Date Index Change% Date Index Change%
2020/05/22 4444.56 -0.02% 2020/05/08 4549.64 1.07%
2020/05/21 4445.45 -1.15% 2020/05/07 4501.44 1.54%
2020/05/20 4496.98 0.87% 2020/05/06 4433.38 -1.11%
2020/05/19 4458.16 -0.89% 2020/05/05 4483.13 2.40%
2020/05/18 4498.34 5.16% 2020/05/04 4378.23 -4.24%
2020/05/15 4277.63 0.11% 2020/04/30 4572.18 -2.12%
2020/05/14 4273.13 -1.65% 2020/04/29 4671.11 2.22%
2020/05/13 4344.95 -2.85% 2020/04/28 4569.79 1.43%
2020/05/12 4472.50 -0.39% 2020/04/27 4505.26 2.55%
2020/05/11 4490.22 -1.31% 2020/04/24 4393.32 -1.30%