Paris index

Index Change Change% High Low Open YTD local
5420.24 40.60 0.75% 5421.80 5367.38 - 2.03% 12:22

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% -0.60% -2.39% 0.25% -4.18% 1.70% 1.26% 5.19% -4.62% 6.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5359.81 5405.31 5425.75 5416.36 5381.88 5350.50 5427.467 (-0.13%)
Date Index Change% Date Index Change%
2018/08/21 5420.24 0.75% 2018/07/31 5511.30 0.37%
2018/08/20 5379.65 0.65% 2018/07/30 5491.22 -0.37%
2018/08/17 5344.93 -0.08% 2018/07/27 5511.76 0.57%
2018/08/16 5349.02 0.83% 2018/07/26 5480.55 1.00%
2018/08/15 5305.22 -1.82% 2018/07/25 5426.41 -0.21%
2018/08/14 5403.41 -0.16% 2018/07/24 5438.09 1.34%
2018/08/13 5412.32 -1.22% 2018/07/23 5366.29 0.00%
2018/08/03 5478.98 0.33% 2018/07/20 5366.29 -1.04%
2018/08/02 5460.98 -0.68% 2018/07/19 5422.62 -0.46%
2018/08/01 5498.37 -0.23% 2018/07/18 5447.44 0.70%