Paris index

Index Change Change% High Low Open YTD local
5131.39 -55.56 -1.07% 5144.03 5105.72 5144.03 5.51% 18:05

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% 0.27% 0.21% -2.31% -2.58% 6.02% 5.51% 16.08% -5.54% 8.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5159.46 5173.37 5179.05 5261.97 5152.32 4849.69 5230.964 (-1.90%)
Date Index Change% Date Index Change%
2017/07/28 5131.39 -1.07% 2017/07/14 5235.31 -0.00%
2017/07/27 5186.95 -0.06% 2017/07/13 5235.4 0.25%
2017/07/26 5190.17 0.56% 2017/07/12 5222.13 1.59%
2017/07/25 5161.08 0.65% 2017/07/11 5140.6 -0.48%
2017/07/24 5127.7 0.20% 2017/07/10 5165.64 0.40%
2017/07/21 5117.66 -1.57% 2017/07/07 5145.16 -0.14%
2017/07/20 5199.22 -0.32% 2017/07/06 5152.4 -0.53%
2017/07/19 5216.07 0.83% 2017/07/05 5180.1 0.10%
2017/07/18 5173.27 -1.09% 2017/07/04 5174.9 -0.40%
2017/07/17 5230.17 -0.10% 2017/07/03 5195.72 1.47%