Paris index

Index Change Change% High Low Open YTD local
5503.43 -11.14 -0.20% 5523.57 5499.65 - 16.33% 16:22

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -0.27% 5.68% 3.52% 3.69% 18.96% 16.33% 4.21% -1.58% 19.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5515.74 5474.11 5390.38 5425.28 5263.02 5232.94 5394.060 (2.03%)
Date Index Change% Date Index Change%
2019/06/27 5503.43 0.00% 2019/06/12 5374.92 -0.62%
2019/06/26 5503.43 -0.20% 2019/06/11 5408.45 0.48%
2019/06/25 5514.57 -0.13% 2019/06/10 5382.50 0.34%
2019/06/24 5521.71 -0.25% 2019/06/07 5364.05 1.62%
2019/06/20 5535.57 0.31% 2019/06/06 5278.43 -0.26%
2019/06/19 5518.45 0.16% 2019/06/05 5292.00 0.45%
2019/06/18 5509.73 2.20% 2019/06/04 5268.26 0.51%
2019/06/17 5390.95 0.43% 2019/06/03 5241.46 0.65%
2019/06/14 5367.62 -0.15% 2019/05/31 5207.63 -0.79%
2019/06/13 5375.63 0.01% 2019/05/30 5248.91 0.51%