Paris index

Index Change Change% High Low Open YTD local
5653.44 -4.24 -0.07% 5657.65 5616.02 - 19.51% 17:35

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.76% -0.43% 0.40% 0.63% 1.10% 19.51% 13.80% -0.85% 22.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5653.76 5654.54 5595.46 5513.05 5481.96 5278.09 5566.498 (1.56%)
Date Index Change% Date Index Change%
2019/10/23 5653.44 -0.08% 2019/10/09 5499.14 0.78%
2019/10/22 5657.69 0.17% 2019/10/08 5456.62 -1.18%
2019/10/21 5648.35 0.21% 2019/10/07 5521.61 0.61%
2019/10/18 5636.25 -0.65% 2019/10/04 5488.32 0.91%
2019/10/17 5673.07 -0.42% 2019/10/03 5438.77 0.30%
2019/10/16 5696.90 -0.09% 2019/10/02 5422.77 -3.12%
2019/10/15 5702.05 1.04% 2019/10/01 5597.63 -1.41%
2019/10/14 5643.08 -0.40% 2019/09/30 5677.79 0.66%
2019/10/11 5665.48 1.73% 2019/09/27 5640.58 0.36%
2019/10/10 5569.05 1.27% 2019/09/26 5620.57 0.66%