Paris index

Index Change Change% High Low Open YTD local
5576.06 -15.62 -0.28% 5597.60 5557.21 - 17.87% 18:05

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.23% 4.22% 5.81% 14.45% 12.58% 17.87% 2.42% -0.28% 20.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5567.98 5522.33 5459.44 5280.22 5082.95 5246.15 5314.095 (4.93%)
Date Index Change% Date Index Change%
2019/04/24 5576.06 -0.28% 2019/04/08 5471.78 -0.08%
2019/04/23 5591.69 0.20% 2019/04/05 5476.20 0.23%
2019/04/18 5580.38 0.31% 2019/04/04 5463.80 -0.09%
2019/04/17 5563.09 0.62% 2019/04/03 5468.91 0.84%
2019/04/16 5528.67 0.36% 2019/04/02 5423.47 0.33%
2019/04/15 5508.73 0.11% 2019/04/01 5405.53 1.03%
2019/04/12 5502.70 0.31% 2019/03/29 5350.53 1.02%
2019/04/11 5485.72 0.66% 2019/03/28 5296.54 -0.09%
2019/04/10 5449.88 0.25% 2019/03/27 5301.24 -0.12%
2019/04/09 5436.42 -0.65% 2019/03/26 5307.38 0.89%