Paris index

Index Change Change% High Low Open YTD local
5264.22 -4.63 -0.09% 5280.17 5259.63 5274.36 8.25% 10:21

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.14% 3.90% 2.86% 4.94% 9.09% 15.73% 8.34% 15.30% 0.00% 10.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5134.78 5097.86 5100.23 4980.82 4857.04 4609.70 5014.505 (4.98%)
Date Index Change% Date Index Change%
2017/04/25 5264.22 -0.09% 2017/04/11 5101.86 -0.11%
2017/04/24 5268.85 4.14% 2017/04/10 5107.45 -0.54%
2017/04/21 5059.2 -0.37% 2017/04/07 5135.28 0.27%
2017/04/20 5077.91 1.48% 2017/04/06 5121.44 0.58%
2017/04/19 5003.73 0.27% 2017/04/05 5091.85 -0.18%
2017/04/18 4990.25 -1.59% 2017/04/04 5101.13 0.30%
2017/04/17 5071.1 0.00% 2017/04/03 5085.91 -0.71%
2017/04/14 5071.1 0.00% 2017/03/31 5122.51 0.65%
2017/04/13 5071.1 -0.59% 2017/03/30 5089.64 0.41%
2017/04/12 5101.11 -0.01% 2017/03/29 5069.04 0.45%