Paris index

Index Change Change% High Low Open YTD local
5925.82 62.80 1.07% 5933.72 5857.23 - -0.87% 17:35

Index Return   2020/01/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% -1.99% -0.87% -1.85% 3.41% 5.63% -0.87% 21.22% -2.87% 1.07%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95% 26.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5959.17 6009.28 6018.51 5940.77 5743.16 5532.50 5954.579 (-0.48%)
Date Index Change% Date Index Change%
2020/01/28 5925.82 1.07% 2020/01/14 6040.89 0.08%
2020/01/27 5863.02 -2.68% 2020/01/13 6036.14 -0.02%
2020/01/24 6024.26 0.88% 2020/01/10 6037.11 -0.09%
2020/01/23 5971.79 -0.65% 2020/01/09 6042.55 0.19%
2020/01/22 6010.98 -0.58% 2020/01/08 6031.00 0.31%
2020/01/21 6045.99 -0.54% 2020/01/07 6012.35 -0.02%
2020/01/20 6078.54 -0.36% 2020/01/06 6013.59 -0.51%
2020/01/17 6100.72 1.02% 2020/01/03 6044.16 0.04%
2020/01/16 6039.03 0.11% 2020/01/02 6041.50 1.06%
2020/01/15 6032.61 -0.14% 2019/12/31 5978.06 -0.07%