Paris index

Index Change Change% High Low Open YTD local
5165.04 69.97 1.37% 5165.04 5082.41 - -2.78% 16:42

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -3.87% -7.25% -4.81% -6.17% -4.14% -4.09% -4.80% -9.66% 0.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5133.74 5254.91 5368.26 5388.05 5420.52 5381.22 5366.019 (-3.75%)
Date Index Change% Date Index Change%
2018/10/16 5165.04 1.37% 2018/10/02 5467.89 -0.71%
2018/10/15 5095.07 -0.02% 2018/10/01 5506.82 0.24%
2018/10/12 5095.98 -0.20% 2018/09/28 5493.49 -0.85%
2018/10/11 5106.37 -1.92% 2018/09/27 5540.41 0.50%
2018/10/10 5206.22 -2.11% 2018/09/26 5512.73 0.61%
2018/10/09 5318.55 0.35% 2018/09/25 5479.10 0.05%
2018/10/08 5300.25 -1.10% 2018/09/24 5476.17 -0.33%
2018/10/05 5359.36 -0.95% 2018/09/21 5494.17 0.78%
2018/10/04 5410.85 -1.47% 2018/09/20 5451.59 1.07%
2018/10/03 5491.40 0.43% 2018/09/19 5393.74 0.56%