Paris index

Index Change Change% High Low Open YTD local
5280.32 -1.26 -0.02% 5281.47 5245.80 5249.42 -0.61% 12:37

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% 3.98% -3.65% -4.21% -1.03% 2.03% -0.58% 7.80% -4.70% 3.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5211.78 5184.76 5323.55 5382.60 5353.88 5246.01 5383.170 (-1.91%)
Date Index Change% Date Index Change%
2018/02/19 5280.32 -0.02% 2018/02/05 5285.83 -1.48%
2018/02/16 5281.58 1.13% 2018/02/02 5364.98 -1.64%
2018/02/15 5222.52 1.11% 2018/02/01 5454.55 -0.50%
2018/02/14 5165.26 1.10% 2018/01/31 5481.93 0.15%
2018/02/13 5109.24 -0.60% 2018/01/30 5473.78 -0.87%
2018/02/12 5140.06 1.20% 2018/01/29 5521.59 -0.14%
2018/02/09 5079.21 -1.41% 2018/01/26 5529.15 0.87%
2018/02/08 5151.68 -1.98% 2018/01/25 5481.21 -0.25%
2018/02/07 5255.9 1.82% 2018/01/24 5495.16 -0.72%
2018/02/06 5161.81 -2.35% 2018/01/23 5535.26 -0.12%