Paris index

Index Change Change% High Low Open YTD local
5372.29 -0.02 -0.00% 5621.92 5372.29 5570.39 1.12% 09:57

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -1.47% -0.48% -4.31% 2.28% 0.37% 1.12% 1.49% -4.75% 6.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5417.52 5444.63 5453.34 5431.65 5379.00 5322.19 5446.367 (-1.36%)
Date Index Change% Date Index Change%
2018/06/21 5372.29 -0.00% 2018/06/07 5448.36 -0.17%
2018/06/20 5372.31 -0.34% 2018/06/06 5457.56 -0.06%
2018/06/19 5390.63 -1.10% 2018/06/05 5460.95 -0.22%
2018/06/18 5450.48 -0.93% 2018/06/04 5472.91 0.14%
2018/06/15 5501.88 -0.48% 2018/06/01 5465.53 1.24%
2018/06/14 5528.46 1.39% 2018/05/31 5398.4 -0.53%
2018/06/13 5452.73 -0.01% 2018/05/30 5427.35 -0.20%
2018/06/12 5453.37 -0.38% 2018/05/29 5438.06 -1.29%
2018/06/11 5473.91 0.43% 2018/05/28 5508.93 -0.61%
2018/06/08 5450.22 0.03% 2018/05/25 5542.55 -0.11%