Paris index

Index Change Change% High Low Open YTD local
4867.58 -31.88 -0.65% 4867.58 4396.10 4442.59 0.09% 18:05

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 3.32% 3.71% 0.05% 8.56% 9.49% 1.27% 19.67% 0.00% 3.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4895.18 4842.96 4830.69 4801.20 4640.51 4497.13 4800.050 (1.41%)
Date Index Change% Date Index Change%
2017/02/17 4867.58 -0.65% 2017/02/03 4825.42 0.65%
2017/02/16 4899.46 -0.52% 2017/02/02 4794.29 -0.01%
2017/02/15 4924.86 0.59% 2017/02/01 4794.58 0.96%
2017/02/14 4895.82 0.16% 2017/01/31 4748.9 -0.75%
2017/02/13 4888.19 1.24% 2017/01/30 4784.64 -1.14%
2017/02/10 4828.32 0.04% 2017/01/27 4839.98 -0.56%
2017/02/09 4826.24 1.25% 2017/01/26 4867.24 -0.21%
2017/02/08 4766.6 0.26% 2017/01/25 4877.67 0.99%
2017/02/07 4754.47 -0.49% 2017/01/24 4830.03 0.18%
2017/02/06 4778.08 -0.98% 2017/01/23 4821.41 -0.60%