Paris index

Index Change Change% High Low Open YTD local
4994.7 -7.73 -0.15% 5005.06 4953.57 4969.11 2.70% 18:05

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.18% 2.80% 2.02% 3.31% 10.75% 2.70% 12.70% -0.69% 5.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5010.38 4998.61 4961.69 4890.35 4736.32 4547.23 4906.372 (1.80%)
Date Index Change% Date Index Change%
2017/03/22 4994.7 -0.15% 2017/03/08 4960.48 0.11%
2017/03/21 5002.43 -0.19% 2017/03/07 4955 -0.35%
2017/03/20 5012.16 -0.34% 2017/03/06 4972.19 -0.46%
2017/03/17 5029.24 0.32% 2017/03/03 4995.13 0.63%
2017/03/16 5013.38 0.56% 2017/03/02 4963.8 0.06%
2017/03/15 4985.48 0.23% 2017/03/01 4960.83 2.10%
2017/03/14 4974.26 -0.51% 2017/02/28 4858.58 0.28%
2017/03/13 4999.6 0.13% 2017/02/27 4845.18 -0.00%
2017/03/10 4993.32 0.24% 2017/02/24 4845.24 -0.94%
2017/03/09 4981.51 0.42% 2017/02/23 4891.29 -0.09%