Paris index

Index Change Change% High Low Open YTD local
5281.29 14.00 0.27% 5295.93 5271.88 5277.39 8.60% 18:05

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.29% 3.85% 2.91% -0.01% 5.74% 8.60% 17.11% -2.78% 11.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5251.40 5229.94 5159.82 5157.33 5209.59 4959.21 5160.448 (2.34%)
Date Index Change% Date Index Change%
2017/09/22 5281.29 0.27% 2017/09/08 5113.49 -0.02%
2017/09/21 5267.29 0.49% 2017/09/07 5114.62 0.26%
2017/09/20 5241.66 0.08% 2017/09/06 5101.41 0.29%
2017/09/19 5237.44 0.16% 2017/09/05 5086.56 -0.34%
2017/09/18 5229.32 0.30% 2017/09/04 5103.97 -0.38%
2017/09/15 5213.91 -0.22% 2017/09/01 5123.26 0.74%
2017/09/14 5225.2 0.15% 2017/08/31 5085.59 0.58%
2017/09/13 5217.59 0.16% 2017/08/30 5056.34 0.49%
2017/09/12 5209.01 0.62% 2017/08/29 5031.92 -0.94%
2017/09/11 5176.71 1.24% 2017/08/28 5079.75 -0.48%