|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8136.80 |
3.30 |
0.04% |
8137.50 |
8127.40 |
- |
7.60% |
02:45 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.50% |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8020.46 |
8013.96 |
7996.71 |
8015.01 |
7745.93 |
7470.45 |
8000.898 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
8133.80 |
0.83% |
2024/04/23 |
8067.50 |
0.69% |
| 2024/05/07 |
8067.00 |
0.76% |
2024/04/22 |
8012.20 |
0.82% |
| 2024/05/06 |
8006.40 |
0.52% |
2024/04/19 |
7947.00 |
0.08% |
| 2024/05/03 |
7965.20 |
0.45% |
2024/04/18 |
7940.40 |
0.37% |
| 2024/05/02 |
7929.90 |
0.18% |
2024/04/17 |
7911.20 |
0.13% |
| 2024/04/30 |
7915.90 |
-1.31% |
2024/04/16 |
7901.10 |
-0.25% |
| 2024/04/29 |
8021.20 |
-0.48% |
2024/04/15 |
7921.20 |
-0.76% |
| 2024/04/26 |
8060.00 |
0.50% |
2024/04/12 |
7981.80 |
-1.13% |
| 2024/04/25 |
8019.80 |
-0.01% |
2024/04/11 |
8073.10 |
0.42% |
| 2024/04/24 |
8020.40 |
-0.58% |
2024/04/10 |
8039.10 |
-0.52% |
|
