NASDAQ index

Index Change Change% High Low Open YTD local
9388.94 31.81 0.34% 9393.48 9346.81 - 4.64% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 2.29% 4.64% 6.41% 15.10% 14.71% 4.64% 32.53% 0.00% 4.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9306.01 9218.16 9097.64 8712.41 8364.46 8002.11 8783.657 (6.89%)
Date Index Change% Date Index Change%
2020/01/17 9388.94 0.34% 2020/01/03 9020.77 -0.79%
2020/01/16 9357.13 1.06% 2020/01/02 9092.19 1.33%
2020/01/15 9258.70 0.08% 2019/12/31 8972.60 0.30%
2020/01/14 9251.33 -0.24% 2019/12/30 8945.99 -0.67%
2020/01/13 9273.93 1.04% 2019/12/27 9006.62 -0.17%
2020/01/10 9178.86 -0.27% 2019/12/26 9022.39 0.78%
2020/01/09 9203.43 0.81% 2019/12/24 8952.88 0.08%
2020/01/08 9129.24 0.67% 2019/12/23 8945.65 0.23%
2020/01/07 9068.58 -0.03% 2019/12/20 8924.96 0.42%
2020/01/06 9071.47 0.56% 2019/12/19 8887.22 0.67%