NASDAQ index

Index Change Change% High Low Open YTD local
7110.72 -17.88 -0.25% 7171.67 7110.35 - 3.00% 10:23

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -0.39% 0.92% 1.94% -4.45% 8.23% 3.26% 20.61% -6.06% 5.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7183.75 7167.21 7079.17 7207.63 7085.72 6663.65 7197.302 (-1.20%)
Date Index Change% Date Index Change%
2018/04/24 7110.72 -0.25% 2018/04/10 7094.30 2.07%
2018/04/23 7128.60 -0.25% 2018/04/09 6950.34 0.51%
2018/04/20 7146.13 -1.27% 2018/04/06 6915.11 -2.28%
2018/04/19 7238.06 -0.78% 2018/04/05 7076.55 0.49%
2018/04/18 7295.24 0.19% 2018/04/04 7042.11 1.45%
2018/04/17 7281.10 1.74% 2018/04/03 6941.28 1.04%
2018/04/16 7156.29 0.70% 2018/04/02 6870.12 -2.74%
2018/04/13 7106.65 -0.47% 2018/03/29 7063.44 1.64%
2018/04/12 7140.25 1.01% 2018/03/28 6949.23 -0.85%
2018/04/11 7069.03 -0.36% 2018/03/27 7008.81 -2.93%