NASDAQ index

Index Change Change% High Low Open YTD local
7645.49 214.75 2.89% 7658.14 7493.44 - 10.75% 16:24

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% -3.95% -7.65% -7.23% -5.05% 4.56% 7.64% 12.49% -8.37% 9.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7464.85 7649.13 7828.64 7870.52 7673.90 7312.52 7853.925 (-2.65%)
Date Index Change% Date Index Change%
2018/10/16 7645.49 2.89% 2018/10/02 7999.55 -0.47%
2018/10/15 7430.74 -0.88% 2018/10/01 8037.30 -0.11%
2018/10/12 7496.89 2.29% 2018/09/28 8046.35 0.05%
2018/10/11 7329.06 -1.25% 2018/09/27 8041.97 0.65%
2018/10/10 7422.05 -4.08% 2018/09/26 7990.37 -0.21%
2018/10/09 7738.02 0.03% 2018/09/25 8007.47 0.18%
2018/10/08 7735.95 -0.67% 2018/09/24 7993.25 0.08%
2018/10/05 7788.45 -1.16% 2018/09/21 7986.96 -0.51%
2018/10/04 7879.51 -1.81% 2018/09/20 8028.23 0.98%
2018/10/03 8025.09 0.32% 2018/09/19 7950.04 -0.08%