|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9388.94 |
31.81 |
0.34% |
9393.48 |
9346.81 |
- |
4.64% |
01/17 |
| Index Return 2020/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.34% |
2.29% |
4.64% |
6.41% |
15.10% |
14.71% |
4.64% |
32.53% |
0.00% |
4.08% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 16.91% |
-1.80% |
15.91% |
38.32% |
13.40% |
5.73% |
7.50% |
28.24% |
-3.88% |
35.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9306.01 |
9218.16 |
9097.64 |
8712.41 |
8364.46 |
8002.11 |
8783.657 (6.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/17 |
9388.94 |
0.34% |
2020/01/03 |
9020.77 |
-0.79% |
| 2020/01/16 |
9357.13 |
1.06% |
2020/01/02 |
9092.19 |
1.33% |
| 2020/01/15 |
9258.70 |
0.08% |
2019/12/31 |
8972.60 |
0.30% |
| 2020/01/14 |
9251.33 |
-0.24% |
2019/12/30 |
8945.99 |
-0.67% |
| 2020/01/13 |
9273.93 |
1.04% |
2019/12/27 |
9006.62 |
-0.17% |
| 2020/01/10 |
9178.86 |
-0.27% |
2019/12/26 |
9022.39 |
0.78% |
| 2020/01/09 |
9203.43 |
0.81% |
2019/12/24 |
8952.88 |
0.08% |
| 2020/01/08 |
9129.24 |
0.67% |
2019/12/23 |
8945.65 |
0.23% |
| 2020/01/07 |
9068.58 |
-0.03% |
2019/12/20 |
8924.96 |
0.42% |
| 2020/01/06 |
9071.47 |
0.56% |
2019/12/19 |
8887.22 |
0.67% |
|
StockCharts