|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4003.81 |
-56.68 |
-1.40% |
4065.08 |
3998.92 |
4061.67 |
32.60% |
17:16 |
| Index Return 2013/12/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.40% |
-0.85% |
-1.38% |
2.14% |
7.48% |
16.49% |
32.60% |
32.48% |
-1.60% |
32.60% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| 50.01% |
8.59% |
1.37% |
9.52% |
9.81% |
-40.54% |
43.89% |
16.91% |
-1.80% |
15.91% |
|MA60(3899.86)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/19|09/17|10/15|11/12|12/11|1:|3425.00|3585.94|3746.88|3907.82|4068.75|2:|3425.00|3585.94|3746.88|3907.82|4068.75&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/19|09/17|10/15|11/12|12/11|1:|3159.00|3447.60|3736.20|4024.80|4313.41|2:|3159.00|3447.60|3736.20|4024.80|4313.41&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4045.75 |
4045.38 |
4007.66 |
3899.86 |
3749.99 |
3476.31 |
3921.278 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/11 |
4003.81 |
-1.40% |
2013/11/26 |
4017.75 |
0.58% |
| 2013/12/10 |
4060.49 |
-0.20% |
2013/11/25 |
3994.57 |
0.07% |
| 2013/12/09 |
4068.75 |
0.15% |
2013/11/22 |
3991.65 |
0.57% |
| 2013/12/06 |
4062.52 |
0.73% |
2013/11/21 |
3969.16 |
1.22% |
| 2013/12/05 |
4033.16 |
-0.12% |
2013/11/20 |
3921.27 |
-0.26% |
| 2013/12/04 |
4038.00 |
0.02% |
2013/11/19 |
3931.55 |
-0.44% |
| 2013/12/03 |
4037.20 |
-0.20% |
2013/11/18 |
3949.07 |
-0.93% |
| 2013/12/02 |
4045.26 |
-0.36% |
2013/11/15 |
3985.97 |
0.33% |
| 2013/11/29 |
4059.89 |
0.37% |
2013/11/14 |
3972.74 |
0.18% |
| 2013/11/27 |
4044.75 |
0.67% |
2013/11/13 |
3965.58 |
1.16% |
|
StockCharts