|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8656.53 |
85.83 |
1.00% |
8665.44 |
8630.58 |
- |
30.46% |
12/06 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.00% |
-0.10% |
-0.10% |
2.92% |
6.83% |
13.67% |
30.46% |
20.43% |
-0.56% |
33.93% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 43.89% |
16.91% |
-1.80% |
15.91% |
38.32% |
13.40% |
5.73% |
7.50% |
28.24% |
-3.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8576.51 |
8605.35 |
8556.73 |
8270.08 |
8156.86 |
7776.17 |
8358.715 (3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
8656.53 |
1.00% |
2019/11/21 |
8506.21 |
-0.24% |
| 2019/12/05 |
8570.70 |
0.05% |
2019/11/20 |
8526.73 |
-0.51% |
| 2019/12/04 |
8566.67 |
0.54% |
2019/11/19 |
8570.66 |
0.24% |
| 2019/12/03 |
8520.64 |
-0.55% |
2019/11/18 |
8549.94 |
0.11% |
| 2019/12/02 |
8567.99 |
-1.12% |
2019/11/15 |
8540.83 |
0.73% |
| 2019/11/29 |
8665.47 |
-0.46% |
2019/11/14 |
8479.02 |
-0.04% |
| 2019/11/27 |
8705.18 |
0.66% |
2019/11/13 |
8482.10 |
-0.05% |
| 2019/11/26 |
8647.93 |
0.18% |
2019/11/12 |
8486.09 |
0.26% |
| 2019/11/25 |
8632.49 |
1.32% |
2019/11/11 |
8464.28 |
-0.13% |
| 2019/11/22 |
8519.89 |
0.16% |
2019/11/08 |
8475.31 |
0.48% |
|
StockCharts