|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7895.99 |
129.38 |
1.67% |
7907.52 |
7828.35 |
- |
19.00% |
08/16 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.67% |
-0.79% |
-3.42% |
-3.97% |
-0.03% |
5.67% |
19.00% |
1.15% |
-5.21% |
22.16% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 43.89% |
16.91% |
-1.80% |
15.91% |
38.32% |
13.40% |
5.73% |
7.50% |
28.24% |
-3.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7863.26 |
7873.68 |
8047.00 |
7950.58 |
7885.80 |
7626.29 |
8014.733 (-1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
7895.99 |
1.67% |
2019/08/02 |
8004.07 |
-1.32% |
| 2019/08/15 |
7766.62 |
-0.09% |
2019/08/01 |
8111.12 |
-0.79% |
| 2019/08/14 |
7773.94 |
-3.02% |
2019/07/31 |
8175.42 |
-1.19% |
| 2019/08/13 |
8016.36 |
1.95% |
2019/07/30 |
8273.61 |
-0.24% |
| 2019/08/12 |
7863.41 |
-1.20% |
2019/07/29 |
8293.33 |
-0.44% |
| 2019/08/09 |
7959.14 |
-1.00% |
2019/07/26 |
8330.21 |
1.11% |
| 2019/08/08 |
8039.16 |
2.24% |
2019/07/25 |
8238.54 |
-1.00% |
| 2019/08/07 |
7862.83 |
0.38% |
2019/07/24 |
8321.50 |
0.85% |
| 2019/08/06 |
7833.27 |
1.39% |
2019/07/23 |
8251.40 |
0.58% |
| 2019/08/05 |
7726.04 |
-3.47% |
2019/07/22 |
8204.14 |
0.71% |
|
StockCharts