NASDAQ index

Index Change Change% High Low Open YTD local
5838.578 23.68 0.41% 5838.578 4765.37 4813.87 8.46% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 2.41% 3.64% 4.40% 10.31% 10.59% 8.11% 34.17% 0.00% 8.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5803.89 5748.90 5689.46 5526.23 5387.50 5122.79 5564.513 (4.93%)
Date Index Change% Date Index Change%
2017/02/17 5838.578 0.41% 2017/02/03 5666.766 0.54%
2017/02/16 5814.902 -0.08% 2017/02/02 5636.199 -0.11%
2017/02/15 5819.441 0.64% 2017/02/01 5642.652 0.50%
2017/02/14 5782.574 0.32% 2017/01/31 5614.785 0.02%
2017/02/13 5763.957 0.52% 2017/01/30 5613.711 -0.83%
2017/02/10 5734.129 0.33% 2017/01/27 5660.781 0.10%
2017/02/09 5715.18 0.58% 2017/01/26 5655.176 -0.02%
2017/02/08 5682.453 0.15% 2017/01/25 5656.34 0.99%
2017/02/07 5674.219 0.19% 2017/01/24 5600.957 0.86%
2017/02/06 5663.551 -0.06% 2017/01/23 5552.945 -0.04%