NASDAQ index

Index Change Change% High Low Open YTD local
7821.01 4.68 0.06% 7837.14 7787.90 - 13.29% 17:15

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.02% 1.95% 0.01% 6.35% 8.11% 13.29% 25.81% -1.40% 15.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7817.77 7790.24 7804.60 7673.08 7450.16 7075.39 7691.017 (1.69%)
Date Index Change% Date Index Change%
2018/08/20 7821.01 0.06% 2018/07/30 7630.00 -1.39%
2018/08/17 7816.33 0.13% 2018/07/27 7737.42 -1.46%
2018/08/16 7806.52 0.42% 2018/07/26 7852.19 -1.01%
2018/08/15 7774.12 -1.23% 2018/07/25 7932.24 1.17%
2018/08/14 7870.89 0.65% 2018/07/24 7840.77 -0.01%
2018/08/13 7819.71 0.10% 2018/07/23 7841.87 0.28%
2018/08/03 7812.02 0.12% 2018/07/20 7820.20 -0.07%
2018/08/02 7802.69 1.24% 2018/07/19 7825.30 -0.37%
2018/08/01 7707.29 0.46% 2018/07/18 7854.44 -0.01%
2018/07/31 7671.79 0.55% 2018/07/17 7855.12 0.63%