NASDAQ index

Index Change Change% High Low Open YTD local
8656.53 85.83 1.00% 8665.44 8630.58 - 30.46% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% -0.10% -0.10% 2.92% 6.83% 13.67% 30.46% 20.43% -0.56% 33.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8576.51 8605.35 8556.73 8270.08 8156.86 7776.17 8358.715 (3.56%)
Date Index Change% Date Index Change%
2019/12/06 8656.53 1.00% 2019/11/21 8506.21 -0.24%
2019/12/05 8570.70 0.05% 2019/11/20 8526.73 -0.51%
2019/12/04 8566.67 0.54% 2019/11/19 8570.66 0.24%
2019/12/03 8520.64 -0.55% 2019/11/18 8549.94 0.11%
2019/12/02 8567.99 -1.12% 2019/11/15 8540.83 0.73%
2019/11/29 8665.47 -0.46% 2019/11/14 8479.02 -0.04%
2019/11/27 8705.18 0.66% 2019/11/13 8482.10 -0.05%
2019/11/26 8647.93 0.18% 2019/11/12 8486.09 0.26%
2019/11/25 8632.49 1.32% 2019/11/11 8464.28 -0.13%
2019/11/22 8519.89 0.16% 2019/11/08 8475.31 0.48%