|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7527.55 |
67.84 |
0.91% |
7527.55 |
7479.01 |
- |
13.45% |
02/22 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.91% |
0.74% |
3.38% |
7.22% |
7.96% |
-4.58% |
13.45% |
4.40% |
0.00% |
16.46% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 43.89% |
16.91% |
-1.80% |
15.91% |
38.32% |
13.40% |
5.73% |
7.50% |
28.24% |
-3.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7487.10 |
7430.36 |
7336.22 |
7051.41 |
7333.22 |
7391.74 |
7154.898 (5.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
7527.55 |
0.91% |
2019/02/07 |
7288.35 |
-1.18% |
| 2019/02/21 |
7459.71 |
-0.39% |
2019/02/06 |
7375.28 |
-0.36% |
| 2019/02/20 |
7489.07 |
0.03% |
2019/02/05 |
7402.08 |
0.74% |
| 2019/02/19 |
7486.77 |
0.19% |
2019/02/04 |
7347.54 |
1.15% |
| 2019/02/15 |
7472.41 |
0.61% |
2019/02/01 |
7263.87 |
-0.25% |
| 2019/02/14 |
7426.96 |
0.09% |
2019/01/31 |
7281.74 |
1.37% |
| 2019/02/13 |
7420.38 |
0.08% |
2019/01/30 |
7183.08 |
2.20% |
| 2019/02/12 |
7414.62 |
1.46% |
2019/01/29 |
7028.29 |
-0.81% |
| 2019/02/11 |
7307.91 |
0.13% |
2019/01/28 |
7085.69 |
-1.10% |
| 2019/02/08 |
7298.20 |
0.14% |
2019/01/25 |
7164.86 |
1.29% |
|
StockCharts