|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9576.59 |
-174.38 |
-1.79% |
9715.95 |
9542.33 |
- |
6.73% |
02/21 |
| Index Return 2020/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.79% |
-1.59% |
4.65% |
2.20% |
12.58% |
19.41% |
6.73% |
28.38% |
-2.45% |
6.16% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 16.91% |
-1.80% |
15.91% |
38.32% |
13.40% |
5.73% |
7.50% |
28.24% |
-3.88% |
35.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9721.73 |
9683.44 |
9505.28 |
9125.98 |
8656.66 |
8218.81 |
9230.654 (3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/02/21 |
9576.59 |
-1.79% |
2020/02/06 |
9572.15 |
0.67% |
| 2020/02/20 |
9750.97 |
-0.67% |
2020/02/05 |
9508.68 |
0.43% |
| 2020/02/19 |
9817.18 |
0.87% |
2020/02/04 |
9467.97 |
2.10% |
| 2020/02/18 |
9732.74 |
0.02% |
2020/02/03 |
9273.40 |
1.34% |
| 2020/02/14 |
9731.18 |
0.20% |
2020/01/31 |
9150.94 |
-1.59% |
| 2020/02/13 |
9711.97 |
-0.14% |
2020/01/30 |
9298.93 |
0.26% |
| 2020/02/12 |
9725.96 |
0.90% |
2020/01/29 |
9275.16 |
0.06% |
| 2020/02/11 |
9638.94 |
0.11% |
2020/01/28 |
9269.68 |
1.43% |
| 2020/02/10 |
9628.39 |
1.13% |
2020/01/27 |
9139.31 |
-1.89% |
| 2020/02/07 |
9520.51 |
-0.54% |
2020/01/24 |
9314.91 |
-0.93% |
|
StockCharts