|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8119.79 |
15.50 |
0.19% |
8122.89 |
8078.35 |
- |
22.37% |
17:15 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.19% |
-0.05% |
1.51% |
0.09% |
-1.60% |
-0.01% |
22.37% |
9.17% |
-2.53% |
25.63% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 43.89% |
16.91% |
-1.80% |
15.91% |
38.32% |
13.40% |
5.73% |
7.50% |
28.24% |
-3.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8126.69 |
8096.28 |
8008.25 |
8013.01 |
7972.80 |
7643.89 |
8050.526 (0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/23 |
8119.79 |
0.19% |
2019/10/09 |
7903.74 |
1.02% |
| 2019/10/22 |
8104.30 |
-0.72% |
2019/10/08 |
7823.78 |
-1.67% |
| 2019/10/21 |
8162.99 |
0.91% |
2019/10/07 |
7956.29 |
-0.33% |
| 2019/10/18 |
8089.54 |
-0.83% |
2019/10/04 |
7982.47 |
1.40% |
| 2019/10/17 |
8156.85 |
0.40% |
2019/10/03 |
7872.27 |
1.12% |
| 2019/10/16 |
8124.18 |
-0.30% |
2019/10/02 |
7785.25 |
-1.56% |
| 2019/10/15 |
8148.71 |
1.24% |
2019/10/01 |
7908.69 |
-1.13% |
| 2019/10/14 |
8048.65 |
-0.10% |
2019/09/30 |
7999.34 |
0.75% |
| 2019/10/11 |
8057.04 |
1.34% |
2019/09/27 |
7939.63 |
-1.13% |
| 2019/10/10 |
7950.78 |
0.60% |
2019/09/26 |
8030.66 |
-0.58% |
|
StockCharts