|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7645.49 |
214.75 |
2.89% |
7658.14 |
7493.44 |
- |
10.75% |
16:24 |
| Index Return 2018/10/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.88% |
-3.95% |
-7.65% |
-7.23% |
-5.05% |
4.56% |
7.64% |
12.49% |
-8.37% |
9.64% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -40.54% |
43.89% |
16.91% |
-1.80% |
15.91% |
38.32% |
13.40% |
5.73% |
7.50% |
28.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7464.85 |
7649.13 |
7828.64 |
7870.52 |
7673.90 |
7312.52 |
7853.925 (-2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
7645.49 |
2.89% |
2018/10/02 |
7999.55 |
-0.47% |
| 2018/10/15 |
7430.74 |
-0.88% |
2018/10/01 |
8037.30 |
-0.11% |
| 2018/10/12 |
7496.89 |
2.29% |
2018/09/28 |
8046.35 |
0.05% |
| 2018/10/11 |
7329.06 |
-1.25% |
2018/09/27 |
8041.97 |
0.65% |
| 2018/10/10 |
7422.05 |
-4.08% |
2018/09/26 |
7990.37 |
-0.21% |
| 2018/10/09 |
7738.02 |
0.03% |
2018/09/25 |
8007.47 |
0.18% |
| 2018/10/08 |
7735.95 |
-0.67% |
2018/09/24 |
7993.25 |
0.08% |
| 2018/10/05 |
7788.45 |
-1.16% |
2018/09/21 |
7986.96 |
-0.51% |
| 2018/10/04 |
7879.51 |
-1.81% |
2018/09/20 |
8028.23 |
0.98% |
| 2018/10/03 |
8025.09 |
0.32% |
2018/09/19 |
7950.04 |
-0.08% |
|
StockCharts