NASDAQ index

Index Change Change% High Low Open YTD local
7373.08 -114.23 -1.53% 7518.72 7288.11 - -17.83% 04/03

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.53% -1.72% -4.25% -15.10% -18.27% -6.34% -17.83% -6.62% -24.90% 7.47%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7539.04 7465.80 7462.05 8678.10 8627.94 8264.92 8325.457 (-11.44%)
Date Index Change% Date Index Change%
2020/04/03 7373.08 -1.53% 2020/03/20 6879.52 -3.79%
2020/04/02 7487.31 1.72% 2020/03/19 7150.58 2.30%
2020/04/01 7360.58 -4.41% 2020/03/18 6989.84 -4.70%
2020/03/31 7700.10 -0.95% 2020/03/17 7334.78 6.23%
2020/03/30 7774.15 3.62% 2020/03/16 6904.59 -12.32%
2020/03/27 7502.38 -3.79% 2020/03/13 7874.88 9.35%
2020/03/26 7797.54 5.60% 2020/03/12 7201.80 -9.43%
2020/03/25 7384.30 -0.45% 2020/03/11 7952.05 -4.70%
2020/03/24 7417.86 8.12% 2020/03/10 8344.25 4.95%
2020/03/23 6860.67 -0.27% 2020/03/09 7950.68 -7.29%