|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7010.19 |
-60.14 |
-0.85% |
7027.17 |
6966.60 |
- |
1.55% |
11:34 |
| Index Return 2018/12/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.39% |
-1.64% |
-3.55% |
-1.81% |
-11.77% |
-8.13% |
2.42% |
2.83% |
-12.82% |
4.33% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -40.54% |
43.89% |
16.91% |
-1.80% |
15.91% |
38.32% |
13.40% |
5.73% |
7.50% |
28.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7046.24 |
7131.92 |
7120.19 |
7419.40 |
7618.92 |
7401.36 |
7354.329 (-4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
7010.19 |
-0.85% |
2018/11/29 |
7273.08 |
-0.25% |
| 2018/12/13 |
7070.33 |
-0.39% |
2018/11/28 |
7291.59 |
2.95% |
| 2018/12/12 |
7098.31 |
0.95% |
2018/11/27 |
7082.70 |
0.01% |
| 2018/12/11 |
7031.83 |
0.16% |
2018/11/26 |
7081.85 |
2.06% |
| 2018/12/10 |
7020.52 |
0.74% |
2018/11/23 |
6938.98 |
-0.48% |
| 2018/12/07 |
6969.25 |
-3.05% |
2018/11/21 |
6972.25 |
0.92% |
| 2018/12/06 |
7188.26 |
0.42% |
2018/11/20 |
6908.82 |
-1.70% |
| 2018/12/04 |
7158.43 |
-3.80% |
2018/11/19 |
7028.48 |
-3.03% |
| 2018/12/03 |
7441.51 |
1.51% |
2018/11/16 |
7247.87 |
-0.15% |
| 2018/11/30 |
7330.54 |
0.79% |
2018/11/15 |
7259.03 |
1.72% |
|
StockCharts