|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7821.01 |
4.68 |
0.06% |
7837.14 |
7787.90 |
- |
13.29% |
17:15 |
| Index Return 2018/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.06% |
0.02% |
1.95% |
0.01% |
6.35% |
8.11% |
13.29% |
25.81% |
-1.40% |
15.40% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -40.54% |
43.89% |
16.91% |
-1.80% |
15.91% |
38.32% |
13.40% |
5.73% |
7.50% |
28.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7817.77 |
7790.24 |
7804.60 |
7673.08 |
7450.16 |
7075.39 |
7691.017 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/20 |
7821.01 |
0.06% |
2018/07/30 |
7630.00 |
-1.39% |
| 2018/08/17 |
7816.33 |
0.13% |
2018/07/27 |
7737.42 |
-1.46% |
| 2018/08/16 |
7806.52 |
0.42% |
2018/07/26 |
7852.19 |
-1.01% |
| 2018/08/15 |
7774.12 |
-1.23% |
2018/07/25 |
7932.24 |
1.17% |
| 2018/08/14 |
7870.89 |
0.65% |
2018/07/24 |
7840.77 |
-0.01% |
| 2018/08/13 |
7819.71 |
0.10% |
2018/07/23 |
7841.87 |
0.28% |
| 2018/08/03 |
7812.02 |
0.12% |
2018/07/20 |
7820.20 |
-0.07% |
| 2018/08/02 |
7802.69 |
1.24% |
2018/07/19 |
7825.30 |
-0.37% |
| 2018/08/01 |
7707.29 |
0.46% |
2018/07/18 |
7854.44 |
-0.01% |
| 2018/07/31 |
7671.79 |
0.55% |
2018/07/17 |
7855.12 |
0.63% |
|
StockCharts