|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
7110.72 |
-17.88 |
-0.25% |
7171.67 |
7110.35 |
- |
3.00% |
10:23 |
Index Return 2018/04/23 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.25% |
-0.39% |
0.92% |
1.94% |
-4.45% |
8.23% |
3.26% |
20.61% |
-6.06% |
5.19% |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
-40.54% |
43.89% |
16.91% |
-1.80% |
15.91% |
38.32% |
13.40% |
5.73% |
7.50% |
28.24% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
7183.75 |
7167.21 |
7079.17 |
7207.63 |
7085.72 |
6663.65 |
7197.302 (-1.20%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2018/04/24 |
7110.72 |
-0.25% |
2018/04/10 |
7094.30 |
2.07% |
2018/04/23 |
7128.60 |
-0.25% |
2018/04/09 |
6950.34 |
0.51% |
2018/04/20 |
7146.13 |
-1.27% |
2018/04/06 |
6915.11 |
-2.28% |
2018/04/19 |
7238.06 |
-0.78% |
2018/04/05 |
7076.55 |
0.49% |
2018/04/18 |
7295.24 |
0.19% |
2018/04/04 |
7042.11 |
1.45% |
2018/04/17 |
7281.10 |
1.74% |
2018/04/03 |
6941.28 |
1.04% |
2018/04/16 |
7156.29 |
0.70% |
2018/04/02 |
6870.12 |
-2.74% |
2018/04/13 |
7106.65 |
-0.47% |
2018/03/29 |
7063.44 |
1.64% |
2018/04/12 |
7140.25 |
1.01% |
2018/03/28 |
6949.23 |
-0.85% |
2018/04/11 |
7069.03 |
-0.36% |
2018/03/27 |
7008.81 |
-2.93% |
|