NASDAQ index

Index Change Change% High Low Open YTD local
8015.27 17.20 0.22% 8017.15 7965.90 - 20.80% 17:15

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.49% 3.70% 4.88% 14.17% 7.32% 20.80% 12.16% 0.00% 24.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7997.13 7974.46 7875.96 7604.67 7310.20 7470.41 7657.566 (4.67%)
Date Index Change% Date Index Change%
2019/04/22 8015.27 0.22% 2019/04/05 7938.69 0.59%
2019/04/18 7998.06 0.02% 2019/04/04 7891.78 -0.05%
2019/04/17 7996.08 -0.05% 2019/04/03 7895.55 0.60%
2019/04/16 8000.23 0.30% 2019/04/02 7848.69 0.25%
2019/04/15 7976.01 -0.10% 2019/04/01 7828.91 1.29%
2019/04/12 7984.16 0.46% 2019/03/29 7729.32 0.78%
2019/04/11 7947.36 -0.21% 2019/03/28 7669.17 0.34%
2019/04/10 7964.24 0.69% 2019/03/27 7643.38 -0.63%
2019/04/09 7909.28 -0.56% 2019/03/26 7691.52 0.71%
2019/04/08 7953.88 0.19% 2019/03/25 7637.54 -0.07%