NASDAQ index

Index Change Change% High Low Open YTD local
7692.82 -20.14 -0.26% 7739.71 7679.12 - 11.44% 17:15

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -0.69% 3.37% 4.26% 7.34% 10.53% 11.44% 23.35% -1.14% 13.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7731.98 7722.68 7636.51 7338.18 7297.60 6877.10 7441.833 (3.37%)
Date Index Change% Date Index Change%
2018/06/22 7692.82 -0.26% 2018/06/08 7645.51 0.14%
2018/06/21 7712.95 -0.88% 2018/06/07 7635.07 -0.70%
2018/06/20 7781.52 0.72% 2018/06/06 7689.24 0.67%
2018/06/19 7725.59 -0.28% 2018/06/05 7637.86 0.41%
2018/06/18 7747.03 0.01% 2018/06/04 7606.46 0.69%
2018/06/15 7746.38 -0.19% 2018/06/01 7554.33 1.51%
2018/06/14 7761.04 0.85% 2018/05/31 7442.12 -0.27%
2018/06/13 7695.70 -0.11% 2018/05/30 7462.45 0.89%
2018/06/12 7703.79 0.57% 2018/05/29 7396.59 -0.50%
2018/06/11 7659.93 0.19% 2018/05/25 7433.85 0.13%