NASDAQ index

Index Change Change% High Low Open YTD local
7239.46 -16.97 -0.23% 7303.26 7226.38 - 4.87% 02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 5.31% -2.32% 0.22% 6.57% 14.10% 4.87% 24.50% -3.55% 6.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7127.00 7042.20 7226.48 7063.69 6814.93 6426.81 7119.734 (1.68%)
Date Index Change% Date Index Change%
2018/02/16 7239.46 -0.23% 2018/02/02 7240.95 -1.96%
2018/02/15 7256.43 1.58% 2018/02/01 7385.86 -0.35%
2018/02/14 7143.62 1.86% 2018/01/31 7411.48 0.12%
2018/02/13 7013.51 0.45% 2018/01/30 7402.48 -0.86%
2018/02/12 6981.96 1.56% 2018/01/29 7466.50 -0.52%
2018/02/09 6874.49 1.44% 2018/01/26 7505.77 1.28%
2018/02/08 6777.16 -3.90% 2018/01/25 7411.16 -0.05%
2018/02/07 7051.98 -0.90% 2018/01/24 7415.06 -0.61%
2018/02/06 7115.88 2.13% 2018/01/23 7460.29 0.71%
2018/02/05 6967.53 -3.78% 2018/01/22 7408.03 0.98%