|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8015.27 |
17.20 |
0.22% |
8017.15 |
7965.90 |
- |
20.80% |
17:15 |
| Index Return 2019/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
0.49% |
3.70% |
4.88% |
14.17% |
7.32% |
20.80% |
12.16% |
0.00% |
24.01% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 43.89% |
16.91% |
-1.80% |
15.91% |
38.32% |
13.40% |
5.73% |
7.50% |
28.24% |
-3.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7997.13 |
7974.46 |
7875.96 |
7604.67 |
7310.20 |
7470.41 |
7657.566 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/22 |
8015.27 |
0.22% |
2019/04/05 |
7938.69 |
0.59% |
| 2019/04/18 |
7998.06 |
0.02% |
2019/04/04 |
7891.78 |
-0.05% |
| 2019/04/17 |
7996.08 |
-0.05% |
2019/04/03 |
7895.55 |
0.60% |
| 2019/04/16 |
8000.23 |
0.30% |
2019/04/02 |
7848.69 |
0.25% |
| 2019/04/15 |
7976.01 |
-0.10% |
2019/04/01 |
7828.91 |
1.29% |
| 2019/04/12 |
7984.16 |
0.46% |
2019/03/29 |
7729.32 |
0.78% |
| 2019/04/11 |
7947.36 |
-0.21% |
2019/03/28 |
7669.17 |
0.34% |
| 2019/04/10 |
7964.24 |
0.69% |
2019/03/27 |
7643.38 |
-0.63% |
| 2019/04/09 |
7909.28 |
-0.56% |
2019/03/26 |
7691.52 |
0.71% |
| 2019/04/08 |
7953.88 |
0.19% |
2019/03/25 |
7637.54 |
-0.07% |
|
StockCharts