NASDAQ index

Index Change Change% High Low Open YTD local
5538.137 -0.59 -0.01% 5538.137 4765.37 4813.87 2.88% 13:00

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -0.24% 2.89% 1.87% 6.52% 10.12% 2.89% 23.40% -0.63% 2.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5552.42 5533.17 5487.53 5363.35 5303.14 5018.95 5405.857 (2.45%)
Date Index Change% Date Index Change%
2017/01/18 5538.137 -0.01% 2017/01/03 5429.086 0.85%
2017/01/17 5538.727 -0.63% 2017/01/02 5383.117 0.00%
2017/01/13 5574.116 0.48% 2016/12/30 5383.117 -0.90%
2017/01/12 5547.488 -0.29% 2016/12/29 5432.088 -0.12%
2017/01/11 5563.648 0.21% 2016/12/28 5438.556 -0.89%
2017/01/10 5551.82 0.36% 2016/12/27 5487.441 0.45%
2017/01/09 5531.816 0.19% 2016/12/23 5462.689 0.28%
2017/01/06 5521.055 0.60% 2016/12/22 5447.422 -0.44%
2017/01/05 5487.938 0.20% 2016/12/21 5471.433 -0.23%
2017/01/04 5477.004 0.88% 2016/12/20 5483.944 0.49%