|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7953.88 |
108.86 |
1.39% |
8005.21 |
7911.67 |
- |
19.87% |
17:15 |
| Index Return 2019/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.39% |
1.68% |
6.72% |
1.76% |
3.10% |
17.25% |
19.87% |
2.67% |
-2.57% |
23.06% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 43.89% |
16.91% |
-1.80% |
15.91% |
38.32% |
13.40% |
5.73% |
7.50% |
28.24% |
-3.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7845.08 |
7780.43 |
7682.09 |
7843.91 |
7554.82 |
7565.25 |
7770.956 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/18 |
7953.88 |
1.39% |
2019/06/04 |
7527.12 |
2.65% |
| 2019/06/17 |
7845.02 |
0.62% |
2019/06/03 |
7333.02 |
-1.61% |
| 2019/06/14 |
7796.66 |
-0.52% |
2019/05/31 |
7453.15 |
-1.51% |
| 2019/06/13 |
7837.13 |
0.57% |
2019/05/30 |
7567.72 |
0.27% |
| 2019/06/12 |
7792.72 |
-0.38% |
2019/05/29 |
7547.31 |
-0.79% |
| 2019/06/11 |
7822.57 |
-0.01% |
2019/05/28 |
7607.35 |
-0.39% |
| 2019/06/10 |
7823.17 |
1.05% |
2019/05/24 |
7637.01 |
0.11% |
| 2019/06/07 |
7742.10 |
1.66% |
2019/05/23 |
7628.28 |
-1.58% |
| 2019/06/06 |
7615.55 |
0.53% |
2019/05/22 |
7750.84 |
-0.45% |
| 2019/06/05 |
7575.48 |
0.64% |
2019/05/21 |
7785.72 |
1.08% |
|
StockCharts