NASDAQ index

Index Change Change% High Low Open YTD local
9576.59 -174.38 -1.79% 9715.95 9542.33 - 6.73% 02/21

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.79% -1.59% 4.65% 2.20% 12.58% 19.41% 6.73% 28.38% -2.45% 6.16%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9721.73 9683.44 9505.28 9125.98 8656.66 8218.81 9230.654 (3.75%)
Date Index Change% Date Index Change%
2020/02/21 9576.59 -1.79% 2020/02/06 9572.15 0.67%
2020/02/20 9750.97 -0.67% 2020/02/05 9508.68 0.43%
2020/02/19 9817.18 0.87% 2020/02/04 9467.97 2.10%
2020/02/18 9732.74 0.02% 2020/02/03 9273.40 1.34%
2020/02/14 9731.18 0.20% 2020/01/31 9150.94 -1.59%
2020/02/13 9711.97 -0.14% 2020/01/30 9298.93 0.26%
2020/02/12 9725.96 0.90% 2020/01/29 9275.16 0.06%
2020/02/11 9638.94 0.11% 2020/01/28 9269.68 1.43%
2020/02/10 9628.39 1.13% 2020/01/27 9139.31 -1.89%
2020/02/07 9520.51 -0.54% 2020/01/24 9314.91 -0.93%