Chinext index

Index Change Change% High Low Open YTD local
1993.90 26.87 1.37% 2004.39 1928.03 1958.08 10.89% 15:01

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% 2.31% 9.39% 11.02% 19.61% 27.57% 9.39% 54.30% -0.76% 8.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1961.12 1940.48 1882.51 1769.26 1701.66 1595.36 1798.580 (10.86%)
Date Index Change% Date Index Change%
2020/01/22 1993.90 1.37% 2020/01/08 1862.70 -1.61%
2020/01/21 1967.03 -0.76% 2020/01/07 1893.21 1.79%
2020/01/20 1982.18 2.57% 2020/01/06 1859.92 1.30%
2020/01/17 1932.51 0.13% 2020/01/03 1836.01 0.18%
2020/01/16 1929.96 0.30% 2020/01/02 1832.74 1.19%
2020/01/15 1924.24 0.09% 2020/01/01 1811.22 0.73%
2020/01/14 1922.56 -0.65% 2019/12/31 1798.12 0.44%
2020/01/13 1935.07 1.62% 2019/12/30 1790.24 1.28%
2020/01/10 1904.19 -0.47% 2019/12/27 1767.58 -1.45%
2020/01/09 1913.14 2.71% 2019/12/26 1793.64 0.52%