Chinext index

Index Change Change% High Low Open YTD local
1957.51 8.93 0.46% 1960.34 1951.24 1951.87 -0.23% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -0.47% 1.11% 1.49% -1.90% -10.14% -0.69% -12.29% -2.16% 6.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1955.97 1957.05 1948.74 1922.35 2025.08 2104.58 1933.083 (0.80%)
Date Index Change% Date Index Change%
2017/03/22 1948.58 -0.64% 2017/03/08 1964.63 -0.67%
2017/03/21 1961.06 0.37% 2017/03/07 1977.85 0.77%
2017/03/20 1953.82 0.21% 2017/03/06 1962.77 1.79%
2017/03/17 1949.66 -0.87% 2017/03/03 1928.29 0.41%
2017/03/16 1966.73 0.46% 2017/03/02 1920.41 -0.60%
2017/03/15 1957.82 -0.01% 2017/03/01 1931.97 0.25%
2017/03/14 1958.02 -0.65% 2017/02/28 1927.16 0.02%
2017/03/13 1970.88 1.07% 2017/02/27 1926.77 -0.60%
2017/03/10 1950.01 -0.20% 2017/02/24 1938.44 0.65%
2017/03/09 1953.94 -0.54% 2017/02/23 1925.95 0.31%