Chinext index

Index Change Change% High Low Open YTD local
2046.60 -52.84 -2.52% 2099.42 2036.68 2099.42 13.82% 16:29

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.52% -3.66% -1.10% 0.17% -8.09% 21.84% 13.82% 37.48% -10.52% 13.97%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2104.63 2113.28 2085.50 2025.84 1958.43 1758.33 2051.658 (-0.25%)
Date Index Change% Date Index Change%
2020/05/22 2046.60 -2.52% 2020/05/08 2125.24 0.87%
2020/05/21 2099.43 -0.88% 2020/05/07 2106.84 -0.16%
2020/05/20 2118.12 -1.21% 2020/05/06 2110.27 2.82%
2020/05/19 2144.12 1.38% 2020/05/05 2052.39 -0.82%
2020/05/18 2114.86 -0.44% 2020/04/30 2069.43 1.92%
2020/05/15 2124.31 0.31% 2020/04/29 2030.48 -0.01%
2020/05/14 2117.65 -1.08% 2020/04/28 2030.72 0.60%
2020/05/13 2140.68 0.78% 2020/04/27 2018.67 0.74%
2020/05/12 2124.15 1.01% 2020/04/24 2003.75 -1.27%
2020/05/11 2102.83 -1.05% 2020/04/23 2029.52 -0.67%