Chinext index

Index Change Change% High Low Open YTD local
1759.63 -18.06 -1.02% 1772.93 1754.77 1769.12 -10.32% 15:00

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.02% -2.30% -4.92% -3.34% -9.22% -18.82% -10.32% -15.65% -11.65% 0.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1771.98 1789.07 1799.85 1876.75 1904.32 2047.25 1848.077 (-4.79%)
Date Index Change% Date Index Change%
2017/05/26 1759.63 -1.02% 2017/05/12 1774.63 0.13%
2017/05/25 1777.69 0.08% 2017/05/11 1772.41 0.06%
2017/05/24 1776.28 1.03% 2017/05/10 1771.32 -1.73%
2017/05/23 1758.23 -1.67% 2017/05/09 1802.49 0.77%
2017/05/22 1788.08 -0.72% 2017/05/08 1788.71 -1.62%
2017/05/19 1801.08 -0.69% 2017/05/05 1818.19 -1.08%
2017/05/18 1813.51 -0.50% 2017/05/04 1838.1 -0.13%
2017/05/17 1822.64 0.42% 2017/05/03 1840.45 -0.56%
2017/05/16 1814.94 2.04% 2017/05/02 1850.85 0.09%
2017/05/15 1778.64 0.23% 2017/05/01 1849.14 -0.09%