Chinext index

Index Change Change% High Low Open YTD local
1385.73 -6.32 -0.45% 1401.43 1382.79 1388.23 -20.94% 16:30

Index Return   2018/11/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.70% 3.18% 9.13% 9.75% -9.10% -24.13% -20.57% -26.98% -26.75% 15.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1359.80 1347.74 1307.31 1366.47 1503.31 1662.61 1352.733 (2.44%)
Date Index Change% Date Index Change%
2018/11/14 1385.73 -0.45% 2018/10/31 1275.57 1.24%
2018/11/13 1392.05 1.70% 2018/10/30 1259.95 0.76%
2018/11/12 1368.79 3.47% 2018/10/29 1250.48 -1.01%
2018/11/09 1322.83 -0.51% 2018/10/26 1263.19 -0.82%
2018/11/08 1329.59 -1.20% 2018/10/25 1273.60 -0.82%
2018/11/07 1345.77 -0.25% 2018/10/24 1284.10 -0.62%
2018/11/06 1349.11 0.02% 2018/10/23 1292.06 -1.74%
2018/11/05 1348.88 0.04% 2018/10/22 1314.94 5.20%
2018/11/02 1348.28 4.82% 2018/10/19 1249.89 3.72%
2018/11/01 1286.33 0.84% 2018/10/18 1205.03 -2.18%