Chinext index

Index Change Change% High Low Open YTD local
2226.64 39.90 1.82% 2247.42 2189.25 2191.98 23.83% 16:29

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.82% 7.61% 15.51% 13.20% 29.97% 38.32% 23.83% 57.63% 0.00% 23.99%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2173.99 2115.97 2030.46 1862.50 1767.78 1644.17 1910.655 (16.54%)
Date Index Change% Date Index Change%
2020/02/21 2226.64 1.82% 2020/02/07 2015.80 0.18%
2020/02/20 2186.74 2.21% 2020/02/06 2012.25 3.74%
2020/02/19 2139.44 -1.45% 2020/02/05 1939.62 3.02%
2020/02/18 2170.95 1.15% 2020/02/04 1882.69 4.84%
2020/02/17 2146.18 3.72% 2020/02/03 1795.77 -6.85%
2020/02/14 2069.22 0.22% 2020/01/23 1927.74 -3.32%
2020/02/13 2064.60 -0.99% 2020/01/22 1993.90 1.37%
2020/02/12 2085.28 2.80% 2020/01/21 1967.03 -0.76%
2020/02/11 2028.44 -0.67% 2020/01/20 1982.18 2.57%
2020/02/10 2042.18 1.31% 2020/01/17 1932.51 0.13%