Chinext index

Index Change Change% High Low Open YTD local
1734.07 -8.12 -0.47% 1746.54 1732.89 1740.54 -11.62% 15:00

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 2.60% -4.62% -4.10% -6.30% -8.07% -11.62% -19.55% -12.93% 4.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1706.42 1691.96 1749.72 1776.79 1842.66 1978.47 1779.032 (-2.53%)
Date Index Change% Date Index Change%
2017/07/28 1734.07 -0.47% 2017/07/14 1745.57 -1.87%
2017/07/27 1742.19 3.62% 2017/07/13 1778.86 -0.44%
2017/07/26 1681.31 -0.40% 2017/07/12 1786.75 0.16%
2017/07/25 1688.09 0.10% 2017/07/11 1783.91 -1.07%
2017/07/24 1686.44 -0.22% 2017/07/10 1803.25 -1.75%
2017/07/21 1690.15 0.09% 2017/07/07 1835.44 -0.19%
2017/07/20 1688.61 0.23% 2017/07/06 1839 0.13%
2017/07/19 1684.77 1.04% 2017/07/05 1836.63 0.39%
2017/07/18 1667.49 0.67% 2017/07/04 1829.51 -0.35%
2017/07/17 1656.43 -5.11% 2017/07/03 1835.99 0.99%