Chinext index

Index Change Change% High Low Open YTD local
1443.75 -7.50 -0.52% 1465.24 1437.93 1452.04 15.45% 16:29

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -2.37% -11.09% -16.00% -0.86% 10.32% 15.45% -21.47% -18.77% 18.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1469.33 1488.54 1532.79 1630.71 1465.65 1500.75 1587.024 (-9.03%)
Date Index Change% Date Index Change%
2019/05/24 1443.75 -0.52% 2019/05/10 1533.87 4.38%
2019/05/23 1451.24 -2.51% 2019/05/09 1469.48 -0.84%
2019/05/22 1488.63 -0.34% 2019/05/08 1481.87 -1.48%
2019/05/21 1493.72 1.66% 2019/05/07 1504.16 0.62%
2019/05/20 1469.31 -0.64% 2019/05/06 1494.89 -7.94%
2019/05/17 1478.75 -3.58% 2019/04/30 1623.78 0.51%
2019/05/16 1533.67 0.33% 2019/04/29 1615.62 -2.55%
2019/05/15 1528.69 2.28% 2019/04/26 1657.82 -0.73%
2019/05/14 1494.60 -0.56% 2019/04/25 1669.98 -2.84%
2019/05/13 1503.06 -2.01% 2019/04/24 1718.85 2.08%