Chinext index

Index Change Change% High Low Open YTD local
1906.67 -10.28 -0.54% 1928.34 1898.79 1912.74 6.04% 16:29

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% 0.15% 1.86% -12.27% 3.85% 17.15% 6.04% 7.83% -16.64% 6.18%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1884.16 1889.38 1941.96 2005.17 1857.88 1714.57 1996.372 (-4.49%)
Date Index Change% Date Index Change%
2020/04/03 1906.67 -0.54% 2020/03/20 1915.05 1.06%
2020/04/02 1916.95 2.80% 2020/03/19 1894.94 0.42%
2020/04/01 1864.80 -0.38% 2020/03/18 1887.04 -1.60%
2020/03/31 1871.92 0.61% 2020/03/17 1917.70 0.36%
2020/03/30 1860.48 -2.28% 2020/03/16 1910.77 -5.90%
2020/03/27 1903.88 -1.21% 2020/03/13 2030.58 -0.75%
2020/03/26 1927.28 -0.55% 2020/03/12 2045.93 -2.64%
2020/03/25 1937.85 3.25% 2020/03/11 2101.46 -2.20%
2020/03/24 1876.91 2.73% 2020/03/10 2148.81 2.66%
2020/03/23 1827.05 -4.60% 2020/03/09 2093.06 -4.55%