Chinext index

Index Change Change% High Low Open YTD local
1705.60 26.29 1.57% 1706.86 1676.50 1684.93 36.39% 16:29

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -1.42% 4.25% 7.10% 15.36% -1.63% 34.29% 21.93% -5.51% 38.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1697.57 1703.12 1666.41 1581.55 1577.77 1468.34 1592.715 (7.09%)
Date Index Change% Date Index Change%
2019/09/19 1705.60 1.57% 2019/09/04 1669.41 0.54%
2019/09/18 1679.31 0.08% 2019/09/03 1660.43 0.49%
2019/09/17 1677.99 -2.12% 2019/09/02 1652.29 2.57%
2019/09/16 1714.37 0.22% 2019/08/30 1610.90 -0.61%
2019/09/12 1710.57 0.41% 2019/08/29 1620.86 -0.27%
2019/09/11 1703.54 -1.26% 2019/08/28 1625.19 -0.18%
2019/09/10 1725.31 -0.46% 2019/08/27 1628.12 1.71%
2019/09/09 1733.23 2.42% 2019/08/26 1600.80 -0.91%
2019/09/06 1692.24 0.19% 2019/08/23 1615.56 0.13%
2019/09/05 1689.05 1.18% 2019/08/22 1613.46 0.23%