Chinext index

Index Change Change% High Low Open YTD local
1682.49 7.71 0.46% 1683.46 1665.11 1671.59 34.54% 15:09

Index Return   2019/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -2.13% 0.21% 0.84% 7.65% 9.56% 33.93% 19.18% -5.77% 37.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1680.62 1691.93 1684.95 1666.89 1589.56 1511.13 1659.505 (1.39%)
Date Index Change% Date Index Change%
2019/11/18 1682.49 0.46% 2019/11/04 1699.92 0.77%
2019/11/15 1674.78 -1.05% 2019/11/01 1687.00 0.94%
2019/11/14 1692.58 0.64% 2019/10/31 1671.31 -0.76%
2019/11/13 1681.79 0.62% 2019/10/30 1684.08 -0.15%
2019/11/12 1671.44 -0.10% 2019/10/29 1686.58 -1.05%
2019/11/11 1673.13 -2.23% 2019/10/28 1704.42 1.74%
2019/11/08 1711.22 -0.25% 2019/10/25 1675.34 1.30%
2019/11/07 1715.58 0.74% 2019/10/24 1653.86 0.22%
2019/11/06 1703.02 -0.60% 2019/10/23 1650.29 -0.99%
2019/11/05 1713.29 0.79% 2019/10/22 1666.87 1.36%