Chinext index

Index Change Change% High Low Open YTD local
1866.42 -6.35 -0.34% 1871.24 1854.94 1869.11 -4.88% 15:00

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -0.49% 0.92% 2.84% 3.78% -4.22% -4.88% -13.93% -6.28% 12.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1881.39 1883.11 1875.31 1800.70 1806.43 1924.73 1828.818 (2.06%)
Date Index Change% Date Index Change%
2017/09/22 1866.42 -0.34% 2017/09/08 1885.27 -0.27%
2017/09/21 1872.77 -1.05% 2017/09/07 1890.38 -0.66%
2017/09/20 1892.67 0.66% 2017/09/06 1902.86 0.94%
2017/09/19 1880.3 -0.77% 2017/09/05 1885.16 0.08%
2017/09/18 1894.8 1.02% 2017/09/04 1883.62 0.98%
2017/09/15 1875.63 -0.19% 2017/09/01 1865.25 0.86%
2017/09/14 1879.25 -0.49% 2017/08/31 1849.38 0.58%
2017/09/13 1888.43 0.21% 2017/08/30 1838.63 0.38%
2017/09/12 1884.48 -0.63% 2017/08/29 1831.59 -0.61%
2017/09/11 1896.38 0.59% 2017/08/28 1842.83 1.65%