Chinext index

Index Change Change% High Low Open YTD local
1763.69 -4.14 -0.23% 1776.18 1715.43 1726.32 0.63% 09:25

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 2.21% 0.87% -0.65% -6.90% 4.60% 0.87% -6.33% -2.12% 2.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1753.17 1756.00 1768.93 1799.46 1825.81 1836.13 1792.562 (-1.61%)
Date Index Change% Date Index Change%
2018/01/24 1763.69 -0.23% 2018/01/10 1791.08 -0.69%
2018/01/23 1767.83 -0.02% 2018/01/09 1803.59 -0.14%
2018/01/22 1768.21 2.32% 2018/01/08 1806.16 0.26%
2018/01/19 1728.14 -0.57% 2018/01/05 1801.42 0.38%
2018/01/18 1738.00 -0.23% 2018/01/04 1794.61 -0.04%
2018/01/17 1742.03 0.72% 2018/01/03 1795.38 1.45%
2018/01/16 1729.60 -0.17% 2018/01/02 1769.67 0.61%
2018/01/15 1732.62 -2.97% 2018/01/01 1759.02 0.36%
2018/01/12 1785.7 -1.03% 2017/12/29 1752.65 0.44%
2018/01/11 1804.23 0.73% 2017/12/28 1745.02 -0.01%