Chinext index

Index Change Change% High Low Open YTD local
1530.35 -19.87 -1.28% 1542.66 1530.20 1542.43 22.38% 12:01

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 2.63% 2.56% 7.48% -9.74% 23.88% 23.97% -4.40% -12.77% 27.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1538.28 1528.82 1527.81 1521.00 1529.19 1460.58 1529.329 (0.07%)
Date Index Change% Date Index Change%
2019/07/18 1530.35 -1.28% 2019/07/04 1532.74 -0.75%
2019/07/17 1550.22 0.32% 2019/07/03 1544.36 -1.67%
2019/07/16 1545.27 -0.14% 2019/07/02 1570.51 0.15%
2019/07/15 1547.47 1.94% 2019/07/01 1568.16 3.75%
2019/07/12 1518.07 0.26% 2019/06/28 1511.51 -0.90%
2019/07/11 1514.20 0.25% 2019/06/27 1525.24 1.38%
2019/07/10 1510.43 -0.48% 2019/06/26 1504.55 0.41%
2019/07/09 1517.79 0.74% 2019/06/25 1498.47 -1.06%
2019/07/08 1506.66 -2.65% 2019/06/24 1514.46 1.10%
2019/07/05 1547.74 0.98% 2019/06/20 1498.01 1.91%