Chinext index

Index Change Change% High Low Open YTD local
1405.81 -5.31 -0.38% 1416.78 1398.40 1401.86 -19.79% 16:30

Index Return   2018/09/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.54% -1.68% -2.69% -8.94% -18.24% -19.49% -24.39% -25.75% 4.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1400.64 1387.39 1410.59 1502.49 1637.41 1730.65 1473.708 (-4.61%)
Date Index Change% Date Index Change%
2018/09/25 1405.81 -0.03% 2018/09/11 1395.17 0.31%
2018/09/24 1406.24 -0.35% 2018/09/10 1390.82 -2.41%
2018/09/21 1411.12 1.69% 2018/09/07 1425.23 0.17%
2018/09/20 1387.62 -0.34% 2018/09/06 1422.87 -0.52%
2018/09/19 1392.40 1.10% 2018/09/05 1430.24 -1.74%
2018/09/18 1377.30 2.04% 2018/09/04 1455.50 0.82%
2018/09/17 1349.78 -1.23% 2018/09/03 1443.69 0.59%
2018/09/14 1366.57 -1.78% 2018/08/31 1435.20 -1.56%
2018/09/13 1391.28 0.40% 2018/08/30 1457.92 -1.57%
2018/09/12 1385.80 -0.67% 2018/08/29 1481.19 -0.80%