Chinext index

Index Change Change% High Low Open YTD local
1859.75 25.85 1.41% 1859.75 1795.69 1819.17 -5.22% 15:00

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.36% -3.51% -1.92% -2.30% 0.03% 0.62% -6.53% -15.22% -7.92% 10.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1867.34 1875.31 1875.22 1871.76 1822.19 1884.53 1868.650 (-0.48%)
Date Index Change% Date Index Change%
2017/11/20 1859.75 1.41% 2017/11/06 1850.3 0.95%
2017/11/17 1833.9 -2.36% 2017/11/03 1832.97 -0.79%
2017/11/16 1878.26 0.54% 2017/11/02 1847.56 -1.35%
2017/11/15 1868.08 -1.51% 2017/11/01 1872.75 0.16%
2017/11/14 1896.72 -0.51% 2017/10/31 1869.79 0.74%
2017/11/13 1906.44 0.31% 2017/10/30 1855.99 -2.12%
2017/11/10 1900.63 0.88% 2017/10/27 1896.224 -0.76%
2017/11/09 1884.11 0.96% 2017/10/26 1910.72 -0.13%
2017/11/08 1866.14 0.38% 2017/10/25 1913.26 0.61%
2017/11/07 1859.07 0.47% 2017/10/24 1901.69 0.15%