Chinext index

Index Change Change% High Low Open YTD local
1693.87 -9.99 -0.59% 1703.97 1660.33 1703.97 35.45% 16:52

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 3.25% 10.95% 20.62% 34.13% 20.74% 36.25% -6.89% -3.92% 40.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1700.31 1700.94 1653.02 1409.37 1368.74 1531.73 1478.834 (14.54%)
Date Index Change% Date Index Change%
2019/03/22 1693.87 -0.59% 2019/03/08 1654.49 -2.24%
2019/03/21 1703.85 0.94% 2019/03/07 1692.42 -0.48%
2019/03/20 1687.90 -1.23% 2019/03/06 1700.50 1.43%
2019/03/19 1708.87 0.11% 2019/03/05 1676.57 3.51%
2019/03/18 1707.06 2.67% 2019/03/04 1619.71 3.31%
2019/03/15 1662.62 0.75% 2019/03/01 1567.87 2.10%
2019/03/14 1650.19 -2.58% 2019/02/28 1535.68 1.00%
2019/03/13 1693.86 -4.49% 2019/02/27 1520.42 -1.72%
2019/03/12 1773.43 2.64% 2019/02/26 1546.99 0.69%
2019/03/11 1727.80 4.43% 2019/02/25 1536.37 5.50%