Chinext index

Index Change Change% High Low Open YTD local
1860.82 -1.66 -0.09% 1860.82 1818.44 1829.06 6.17% 13:59

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.40% 1.72% 3.15% 4.47% 12.09% 0.30% 6.27% 3.41% -2.00% 16.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1847.58 1848.29 1833.15 1821.20 1787.35 1803.82 1809.562 (2.83%)
Date Index Change% Date Index Change%
2018/05/22 1860.82 -0.09% 2018/05/08 1856.87 0.24%
2018/05/21 1862.48 1.40% 2018/05/07 1852.34 2.07%
2018/05/18 1836.75 0.30% 2018/05/04 1814.85 -0.65%
2018/05/17 1831.20 -0.84% 2018/05/03 1826.79 1.40%
2018/05/16 1846.67 -0.61% 2018/05/02 1801.57 -0.72%
2018/05/15 1858.01 1.48% 2018/05/01 1814.63 0.50%
2018/05/14 1830.98 -0.21% 2018/04/27 1805.60 1.37%
2018/05/11 1834.78 -1.64% 2018/04/26 1781.28 -2.10%
2018/05/10 1865.36 0.51% 2018/04/25 1819.41 0.69%
2018/05/09 1855.81 -0.06% 2018/04/24 1806.86 3.07%