Italy CDS 5yr index

Index Change Change% High Low Open YTD local
133.06 -1.06 -0.79% - - - -18.12% 07/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -42.57% -41.76% -19.15% -28.93% 68.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
138.27 142.90 144.37 155.51 167.34 155.44 152.779 (-12.91%)
Date Index Change% Date Index Change%
2017/07/21 133.06 -0.79% 2017/07/07 150.35 2.07%
2017/07/20 134.12 -4.56% 2017/07/06 147.305 1.53%
2017/07/19 140.535 -0.08% 2017/07/05 145.08 1.14%
2017/07/18 140.65 -1.63% 2017/07/04 143.445 -0.92%
2017/07/17 142.985 -2.53% 2017/07/03 144.78 -0.56%
2017/07/14 146.70 -1.08% 2017/06/30 145.59 0.95%
2017/07/13 148.30 0.53% 2017/06/29 144.225 -1.31%
2017/07/12 147.515 -0.14% 2017/06/28 146.135 -0.89%
2017/07/11 147.725 0.21% 2017/06/27 147.44 2.35%
2017/07/10 147.41 -1.96% 2017/06/26 144.06 -1.31%