|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.06 |
-1.06 |
-0.79% |
- |
- |
- |
-18.12% |
07/21 |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
-42.57% |
-41.76% |
-19.15% |
-28.93% |
68.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 138.27 |
142.90 |
144.37 |
155.51 |
167.34 |
155.44 |
152.779 (-12.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
133.06 |
-0.79% |
2017/07/07 |
150.35 |
2.07% |
| 2017/07/20 |
134.12 |
-4.56% |
2017/07/06 |
147.305 |
1.53% |
| 2017/07/19 |
140.535 |
-0.08% |
2017/07/05 |
145.08 |
1.14% |
| 2017/07/18 |
140.65 |
-1.63% |
2017/07/04 |
143.445 |
-0.92% |
| 2017/07/17 |
142.985 |
-2.53% |
2017/07/03 |
144.78 |
-0.56% |
| 2017/07/14 |
146.70 |
-1.08% |
2017/06/30 |
145.59 |
0.95% |
| 2017/07/13 |
148.30 |
0.53% |
2017/06/29 |
144.225 |
-1.31% |
| 2017/07/12 |
147.515 |
-0.14% |
2017/06/28 |
146.135 |
-0.89% |
| 2017/07/11 |
147.725 |
0.21% |
2017/06/27 |
147.44 |
2.35% |
| 2017/07/10 |
147.41 |
-1.96% |
2017/06/26 |
144.06 |
-1.31% |
|