Colombia index

Index Change Change% High Low Open YTD local
1537.81 19.52 1.29% 1539.95 1518.29 - 15.98% 15:00


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1523.46 1511.97 1498.03 1548.32 1499.32 1492.39 1526.519 (0.74%)
Date Index Change% Date Index Change%
2019/06/18 1537.81 1.29% 2019/06/04 1497.35 0.70%
2019/06/17 1518.29 -0.53% 2019/05/31 1487.00 -0.00%
2019/06/14 1526.36 0.31% 2019/05/30 1487.06 0.36%
2019/06/13 1521.69 0.56% 2019/05/29 1481.72 1.25%
2019/06/12 1513.16 -0.45% 2019/05/28 1463.38 -1.12%
2019/06/11 1519.97 1.39% 2019/05/27 1480.01 -0.63%
2019/06/10 1499.16 -0.71% 2019/05/24 1489.41 1.17%
2019/06/07 1509.82 1.33% 2019/05/23 1472.15 -1.16%
2019/06/06 1489.99 0.44% 2019/05/22 1489.43 -0.27%
2019/06/05 1483.42 -0.93% 2019/05/21 1493.41 0.72%