Colombia index

Index Change Change% High Low Open YTD local
1351.16 7.19 0.53% 1351.16 1339.95 1343.97 -0.04% 15:00


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 15.47% -12.17% -6.09% -23.21% 17.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1342.38 1336.83 1334.03 1349.29 1341.69 1337.08 1341.466 (0.72%)
Date Index Change% Date Index Change%
2017/03/22 1351.16 0.53% 2017/03/08 1324.54 -0.62%
2017/03/21 1343.97 0.50% 2017/03/07 1332.81 -0.09%
2017/03/20 1337.29 0.00% 2017/03/06 1334.02 0.33%
2017/03/17 1337.29 -0.37% 2017/03/03 1329.58 0.21%
2017/03/16 1342.21 0.92% 2017/03/02 1326.81 -0.14%
2017/03/15 1329.96 0.91% 2017/03/01 1328.63 0.17%
2017/03/14 1317.98 -1.82% 2017/02/28 1326.31 -0.61%
2017/03/13 1342.42 0.51% 2017/02/27 1334.45 0.07%
2017/03/10 1335.67 0.40% 2017/02/24 1333.57 -0.60%
2017/03/09 1330.35 0.44% 2017/02/23 1341.65 0.79%