Colombia index

Index Change Change% High Low Open YTD local
1537.50 -18.04 -1.16% 1553.49 1537.40 - 1.58% 06/19


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1547.68 1550.07 1542.05 1533.74 1507.75 1483.03 1533.401 (0.27%)
Date Index Change% Date Index Change%
2018/06/19 1537.50 -1.16% 2018/06/01 1564.47 1.15%
2018/06/18 1555.54 0.93% 2018/05/31 1546.71 0.04%
2018/06/15 1541.23 -0.63% 2018/05/30 1546.03 0.44%
2018/06/14 1550.94 -0.14% 2018/05/29 1539.19 0.97%
2018/06/13 1553.18 0.17% 2018/05/28 1524.44 -0.13%
2018/06/12 1550.56 0.17% 2018/05/25 1526.36 -0.13%
2018/06/08 1547.96 -0.10% 2018/05/24 1528.32 0.34%
2018/06/07 1549.53 -0.33% 2018/05/23 1523.17 -0.11%
2018/06/06 1554.59 -0.33% 2018/05/22 1524.84 0.54%
2018/06/05 1559.67 -0.31% 2018/05/21 1516.71 -0.25%