Colombia index

Index Change Change% High Low Open YTD local
1656.04 8.24 0.50% 1658.71 1643.95 - -0.38% 01/17


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40% 25.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1651.55 1656.35 1654.39 1629.71 1598.83 1552.32 1631.359 (1.51%)
Date Index Change% Date Index Change%
2020/01/17 1656.04 0.50% 2020/01/02 1658.77 -0.22%
2020/01/16 1647.80 -0.06% 2019/12/30 1662.42 0.07%
2020/01/15 1648.78 -0.27% 2019/12/27 1661.21 0.08%
2020/01/14 1653.18 0.08% 2019/12/26 1659.89 -0.40%
2020/01/13 1651.93 -0.18% 2019/12/24 1666.62 0.09%
2020/01/10 1654.93 0.08% 2019/12/23 1665.04 1.35%
2020/01/09 1653.54 -0.21% 2019/12/20 1642.86 -0.23%
2020/01/08 1656.96 -0.41% 2019/12/19 1646.72 0.67%
2020/01/07 1663.83 -0.76% 2019/12/18 1635.73 0.66%
2020/01/03 1676.49 1.07% 2019/12/17 1625.01 -0.43%