Colombia index

Index Change Change% High Low Open YTD local
1452.38 -8.88 -0.61% 1467.45 1444.42 - -4.05% 10/19


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1466.34 1474.91 1488.57 1511.97 1530.67 1504.28 1504.936 (-3.49%)
Date Index Change% Date Index Change%
2018/10/19 1452.38 -0.61% 2018/10/04 1517.36 -0.49%
2018/10/18 1461.26 -1.02% 2018/10/03 1524.86 0.85%
2018/10/17 1476.33 -0.18% 2018/10/02 1511.94 -0.07%
2018/10/16 1479.01 1.11% 2018/10/01 1512.97 0.46%
2018/10/12 1462.71 0.19% 2018/09/28 1506.07 0.53%
2018/10/11 1459.97 -1.34% 2018/09/27 1498.14 0.74%
2018/10/10 1479.75 -1.19% 2018/09/26 1487.07 -0.10%
2018/10/09 1497.55 0.83% 2018/09/25 1488.60 -0.25%
2018/10/08 1485.16 -0.66% 2018/09/24 1492.33 0.63%
2018/10/05 1494.99 -1.47% 2018/09/21 1482.99 -0.19%