Colombia index

Index Change Change% High Low Open YTD local
1488.84 12.05 0.82% 1488.84 1472.74 - 12.29% 02/15


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1476.07 1477.85 1452.82 1396.06 1434.18 - 1414.026 (5.29%)
Date Index Change% Date Index Change%
2019/02/15 1488.84 0.82% 2019/02/01 1462.03 1.04%
2019/02/14 1476.79 0.29% 2019/01/31 1447.01 -0.18%
2019/02/13 1472.57 -0.08% 2019/01/30 1449.65 0.85%
2019/02/12 1473.73 0.36% 2019/01/29 1437.45 0.51%
2019/02/11 1468.42 -0.02% 2019/01/28 1430.18 0.33%
2019/02/08 1468.77 -0.23% 2019/01/25 1425.47 0.61%
2019/02/07 1472.11 -1.13% 2019/01/24 1416.76 0.73%
2019/02/06 1488.90 -0.30% 2019/01/23 1406.52 0.18%
2019/02/05 1493.39 1.25% 2019/01/22 1403.94 0.36%
2019/02/04 1474.94 0.88% 2019/01/21 1398.94 0.43%