Colombia index

Index Change Change% High Low Open YTD local
1486.79 7.04 0.48% 1486.79 1472.87 1479.75 10.00% 07/28


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 15.47% -12.17% -6.09% -23.21% 17.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1478.42 1476.82 1477.52 1453.45 1402.92 1372.13 1453.339 (2.30%)
Date Index Change% Date Index Change%
2017/07/28 1486.79 0.48% 2017/07/14 1487.8 -0.29%
2017/07/27 1479.75 0.42% 2017/07/13 1492.09 0.14%
2017/07/26 1473.63 -0.17% 2017/07/12 1490.01 1.04%
2017/07/25 1476.1 0.02% 2017/07/11 1474.7 0.50%
2017/07/24 1475.84 0.31% 2017/07/10 1467.37 -0.20%
2017/07/21 1471.34 0.18% 2017/07/07 1470.32 -0.74%
2017/07/20 1468.63 0.00% 2017/07/06 1481.32 0.05%
2017/07/19 1468.63 -0.76% 2017/07/05 1480.52 0.36%
2017/07/18 1479.95 -0.51% 2017/07/04 1475.15 0.84%
2017/07/17 1487.54 -0.02% 2017/06/30 1462.9 0.29%