Colombia index

Index Change Change% High Low Open YTD local
1486.15 2.25 0.15% 1489.63 1481.05 1483.90 9.95% 14:59


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 15.47% -12.17% -6.09% -23.21% 17.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1489.78 1492.42 1492.12 1480.94 1449.48 1392.74 1480.559 (0.38%)
Date Index Change% Date Index Change%
2017/09/22 1486.15 0.15% 2017/09/08 1499.58 -0.26%
2017/09/21 1483.9 -0.17% 2017/09/07 1503.45 -0.26%
2017/09/20 1486.49 -0.60% 2017/09/06 1507.42 0.15%
2017/09/19 1495.48 -0.09% 2017/09/05 1505.23 0.26%
2017/09/18 1496.87 0.26% 2017/09/04 1501.38 0.48%
2017/09/15 1492.96 0.10% 2017/09/01 1494.17 0.80%
2017/09/14 1491.48 -0.03% 2017/08/31 1482.27 0.76%
2017/09/13 1491.96 -0.12% 2017/08/30 1471.16 -0.46%
2017/09/12 1493.78 -0.75% 2017/08/29 1477.89 0.15%
2017/09/11 1505.09 0.37% 2017/08/28 1475.67 0.03%