Colombia index

Index Change Change% High Low Open YTD local
1336.14 0.50 0.04% 1339.14 1328.71 - -11.73% 14:59


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1354.15 1370.20 1379.25 1425.39 1478.90 1489.81 1413.749 (-5.49%)
Date Index Change% Date Index Change%
2018/12/18 1336.14 0.04% 2018/12/04 1399.71 -0.42%
2018/12/17 1335.64 -1.74% 2018/12/03 1405.61 1.91%
2018/12/14 1359.31 -0.44% 2018/11/30 1379.24 -0.55%
2018/12/13 1365.35 -0.65% 2018/11/29 1386.80 0.12%
2018/12/12 1374.29 0.07% 2018/11/28 1385.13 0.13%
2018/12/11 1373.35 -0.27% 2018/11/27 1383.27 -0.75%
2018/12/10 1377.03 -0.39% 2018/11/26 1393.78 1.67%
2018/12/07 1382.45 -0.54% 2018/11/23 1370.91 -1.25%
2018/12/06 1390.00 -1.31% 2018/11/22 1388.30 -0.14%
2018/12/05 1408.41 0.62% 2018/11/21 1390.19 0.07%