Colombia index

Index Change Change% High Low Open YTD local
1542.81 18.62 1.22% 1545.42 1524.19 - 16.36% 08/16


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1533.72 1531.10 1556.49 1543.57 1551.28 1495.47 1555.200 (-0.80%)
Date Index Change% Date Index Change%
2019/08/16 1542.81 1.22% 2019/08/01 1537.58 -1.57%
2019/08/15 1524.19 0.55% 2019/07/31 1562.13 -0.38%
2019/08/14 1515.80 -2.50% 2019/07/30 1568.06 -1.08%
2019/08/13 1554.59 1.53% 2019/07/29 1585.26 0.30%
2019/08/12 1531.20 -0.43% 2019/07/26 1580.56 -0.93%
2019/08/09 1537.80 -0.49% 2019/07/25 1595.47 0.17%
2019/08/08 1545.44 2.16% 2019/07/24 1592.71 -0.59%
2019/08/06 1512.83 0.65% 2019/07/23 1602.15 0.48%
2019/08/05 1503.00 -2.62% 2019/07/22 1594.44 -0.37%
2019/08/02 1543.38 0.38% 2019/07/19 1600.39 0.85%