Colombia index

Index Change Change% High Low Open YTD local
1611.67 -3.07 -0.19% 1619.74 1610.42 - 21.55% 14:59


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1605.35 1602.75 1610.28 1605.19 1581.81 1525.81 1608.373 (0.20%)
Date Index Change% Date Index Change%
2019/12/06 1611.67 -0.19% 2019/11/22 1613.84 0.88%
2019/12/05 1614.74 0.16% 2019/11/21 1599.69 -0.05%
2019/12/04 1612.12 1.40% 2019/11/20 1600.49 -0.44%
2019/12/03 1589.90 -0.53% 2019/11/19 1607.58 -0.93%
2019/12/02 1598.33 -0.84% 2019/11/18 1622.74 -0.28%
2019/11/29 1611.92 0.52% 2019/11/15 1627.25 0.83%
2019/11/28 1603.54 1.02% 2019/11/14 1613.90 -0.64%
2019/11/27 1587.33 -0.62% 2019/11/13 1624.26 -0.48%
2019/11/26 1597.16 -0.23% 2019/11/12 1632.02 -0.26%
2019/11/25 1600.81 -0.81% 2019/11/08 1636.23 -1.18%