Colombia index

Index Change Change% High Low Open YTD local
1558.05 -4.50 -0.29% 1562.50 1548.51 - 2.93% 00:00


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1566.23 1556.98 1527.47 1507.52 1484.27 1457.92 1504.764 (3.54%)
Date Index Change% Date Index Change%
2018/04/25 1558.05 -0.29% 2018/04/11 1560.08 0.78%
2018/04/24 1562.55 -0.89% 2018/04/10 1548.01 1.79%
2018/04/23 1576.65 0.97% 2018/04/06 1520.76 0.39%
2018/04/20 1561.45 -0.70% 2018/04/05 1514.84 1.15%
2018/04/19 1572.45 0.66% 2018/04/04 1497.59 0.32%
2018/04/18 1562.16 0.64% 2018/04/03 1492.84 1.49%
2018/04/17 1552.16 1.45% 2018/04/02 1470.88 1.06%
2018/04/16 1530.00 -0.55% 2018/03/28 1455.52 0.38%
2018/04/13 1538.44 -1.12% 2018/03/27 1450.00 -1.30%
2018/04/12 1555.87 -0.27% 2018/03/26 1469.04 0.68%