Colombia index

Index Change Change% High Low Open YTD local
1448.78 -2.14 -0.15% 1453.03 1447.77 1450.92 7.18% 13:01


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 15.47% -12.17% -6.09% -23.21% 17.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1449.19 1441.63 1439.44 1471.09 1469.46 1411.38 1461.292 (-0.86%)
Date Index Change% Date Index Change%
2017/11/24 1448.78 -0.15% 2017/11/09 1440.38 0.39%
2017/11/23 1450.92 -0.04% 2017/11/08 1434.78 -0.02%
2017/11/22 1451.49 0.21% 2017/11/07 1435.12 1.17%
2017/11/21 1448.48 0.15% 2017/11/03 1418.58 -0.51%
2017/11/20 1446.28 0.19% 2017/11/02 1425.88 -0.97%
2017/11/17 1443.55 0.48% 2017/11/01 1439.81 1.07%
2017/11/16 1436.59 0.42% 2017/10/31 1424.58 -0.88%
2017/11/15 1430.64 0.38% 2017/10/30 1437.16 -0.55%
2017/11/14 1425.18 -0.64% 2017/10/27 1445.07 -1.77%
2017/11/10 1434.36 -0.42% 2017/10/26 1471.17 0.10%