Colombia index

Index Change Change% High Low Open YTD local
1366.49 4.16 0.31% 1366.49 1360.89 1362.33 1.10% 15:00


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 15.47% -12.17% -6.09% -23.21% 17.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1365.47 1370.86 1369.76 1351.22 1344.70 1341.05 1357.069 (0.69%)
Date Index Change% Date Index Change%
2017/04/24 1366.49 0.31% 2017/04/10 1375.9 0.51%
2017/04/21 1362.33 -0.07% 2017/04/07 1368.98 -0.08%
2017/04/20 1363.34 -0.01% 2017/04/06 1370.05 -0.10%
2017/04/19 1363.44 -0.61% 2017/04/05 1371.46 0.24%
2017/04/18 1371.75 -0.02% 2017/04/04 1368.12 -0.02%
2017/04/17 1371.98 -0.46% 2017/04/03 1368.39 0.20%
2017/04/14 1378.28 0.00% 2017/03/31 1365.61 -0.31%
2017/04/13 1378.28 0.00% 2017/03/30 1369.88 0.39%
2017/04/12 1378.28 0.28% 2017/03/29 1364.61 0.07%
2017/04/11 1374.43 -0.11% 2017/03/28 1363.61 0.56%