Colombia index

Index Change Change% High Low Open YTD local
1127.55 13.12 1.18% 1131.75 1098.62 - -32.17% 04/03


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40% 25.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1111.61 1076.19 1120.29 1460.13 1541.49 1551.97 1381.827 (-18.40%)
Date Index Change% Date Index Change%
2020/04/03 1127.55 1.18% 2020/03/19 899.75 0.64%
2020/04/02 1114.43 4.84% 2020/03/18 894.03 -10.64%
2020/04/01 1063.03 -5.41% 2020/03/17 1000.50 0.27%
2020/03/31 1123.85 -0.47% 2020/03/16 997.78 -15.03%
2020/03/30 1129.18 -1.60% 2020/03/13 1174.31 0.00%
2020/03/27 1147.54 -1.67% 2020/03/12 1174.31 -9.35%
2020/03/26 1167.04 11.55% 2020/03/11 1295.46 -4.76%
2020/03/25 1046.18 13.28% 2020/03/10 1360.21 1.16%
2020/03/24 923.53 0.43% 2020/03/09 1344.60 -10.53%
2020/03/20 919.59 2.21% 2020/03/06 1502.84 -2.83%