CRB index

Index Change Change% High Low Open YTD local
185.96 0.00 0.00% 186.78 185.80 186.64 9.52% 16:40

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.63% 1.20% 0.90% 2.92% -4.53% 9.52% -7.34% -1.95% 9.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
186.78 186.95 187.27 183.76 181.66 189.73 184.702 (0.68%)
Date Index Change% Date Index Change%
2019/04/26 185.96 0.00% 2019/04/12 188.36 0.55%
2019/04/25 185.96 -0.28% 2019/04/11 187.33 -1.23%
2019/04/24 186.49 -0.58% 2019/04/10 189.66 0.58%
2019/04/23 187.58 -0.18% 2019/04/09 188.56 -0.07%
2019/04/22 187.92 0.42% 2019/04/08 188.70 0.54%
2019/04/19 187.13 0.00% 2019/04/05 187.68 0.34%
2019/04/18 187.13 0.28% 2019/04/04 187.04 0.10%
2019/04/17 186.60 -0.36% 2019/04/03 186.85 0.26%
2019/04/16 187.28 -0.07% 2019/04/02 186.37 0.49%
2019/04/15 187.41 -0.50% 2019/04/01 185.46 0.93%