CRB index

Index Change Change% High Low Open YTD local
200.23 -0.50 -0.25% 202.03 200.23 200.96 3.72% 14:03

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% 0.59% 2.75% 2.28% 1.92% 8.67% 3.98% 10.37% -1.10% 6.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.54 200.45 197.34 195.52 193.23 185.87 196.106 (2.10%)
Date Index Change% Date Index Change%
2018/04/24 200.23 -0.25% 2018/04/10 197.11 1.10%
2018/04/23 200.73 -0.59% 2018/04/09 194.97 1.41%
2018/04/20 201.92 0.03% 2018/04/06 192.25 -0.80%
2018/04/19 201.86 -0.55% 2018/04/05 193.81 0.76%
2018/04/18 202.97 1.80% 2018/04/04 192.34 -0.45%
2018/04/17 199.38 -0.09% 2018/04/03 193.21 -0.09%
2018/04/16 199.55 -0.08% 2018/04/02 193.38 -1.01%
2018/04/13 199.70 0.20% 2018/03/29 195.36 0.55%
2018/04/12 199.30 0.24% 2018/03/28 194.30 -0.65%
2018/04/11 198.83 0.87% 2018/03/27 195.57 -0.10%