CRB index

Index Change Change% High Low Open YTD local
182.12 0.98 0.54% 182.5751 181.0870 181.0870 -5.40% 19:15

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 3.09% 5.95% 6.52% 0.22% -5.85% -5.40% 1.62% -6.80% 9.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
16.74% -36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.32 178.31 176.34 176.80 181.37 184.76 175.773 (3.61%)
Date Index Change% Date Index Change%
2017/07/28 182.12 0.54% 2017/07/14 176.2843 1.11%
2017/07/27 181.1419 0.94% 2017/07/13 174.3486 0.27%
2017/07/26 179.4549 1.01% 2017/07/12 173.8759 -0.03%
2017/07/25 177.6663 0.81% 2017/07/11 173.9232 0.79%
2017/07/24 176.2334 -0.24% 2017/07/10 172.5598 0.11%
2017/07/21 176.6614 -0.97% 2017/07/07 172.3665 -1.18%
2017/07/20 178.3977 -0.14% 2017/07/06 174.4275 0.45%
2017/07/19 178.6557 1.01% 2017/07/05 173.6534 -1.42%
2017/07/18 176.8775 0.57% 2017/07/04 176.1555 0.00%
2017/07/17 175.8788 -0.23% 2017/07/03 176.1555 2.48%