CRB index

Index Change Change% High Low Open YTD local
183.8537 -0.43 -0.24% 184.3288 182.8533 183.1170 -4.50% 17:28

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 0.03% -3.55% -3.86% -3.39% -1.46% -4.50% 3.80% -5.92% 0.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
16.74% -36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.29 183.64 186.59 190.80 189.51 186.20 189.725 (-3.09%)
Date Index Change% Date Index Change%
2017/03/22 183.8537 -0.24% 2017/03/08 185.0531 -1.58%
2017/03/21 184.2878 -0.27% 2017/03/07 188.0191 -0.74%
2017/03/20 184.7813 0.16% 2017/03/06 189.4211 -0.16%
2017/03/17 184.4798 0.24% 2017/03/03 189.7152 0.48%
2017/03/16 184.0411 0.13% 2017/03/02 188.8121 -1.28%
2017/03/15 183.795 0.92% 2017/03/01 191.2693 0.34%
2017/03/14 182.1176 -0.57% 2017/02/28 190.6208 0.39%
2017/03/13 183.1563 0.28% 2017/02/27 189.881 -0.55%
2017/03/10 182.6485 -0.31% 2017/02/24 190.9312 -0.37%
2017/03/09 183.2212 -0.99% 2017/02/23 191.6342 0.21%