CRB index

Index Change Change% High Low Open YTD local
182.0048 0.85 0.47% 182.0382 180.1946 180.5832 -5.46% 19:14

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -1.66% 0.15% 0.16% -4.68% -2.00% -5.46% -1.93% -6.86% 2.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
16.74% -36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
183.64 183.39 181.41 183.60 187.95 187.16 183.389 (-0.75%)
Date Index Change% Date Index Change%
2017/05/26 182.0048 0.47% 2017/05/12 181.6909 0.69%
2017/05/25 181.1525 -1.50% 2017/05/11 180.4408 0.52%
2017/05/24 183.9182 -0.61% 2017/05/10 179.5088 1.25%
2017/05/23 185.0557 -0.55% 2017/05/09 177.2934 -0.47%
2017/05/22 186.0732 0.54% 2017/05/08 178.1318 0.12%
2017/05/19 185.0767 1.41% 2017/05/05 177.9244 0.52%
2017/05/18 182.5066 -0.40% 2017/05/04 177.0083 -1.88%
2017/05/17 183.2436 0.61% 2017/05/03 180.3993 0.03%
2017/05/16 182.1377 -0.33% 2017/05/02 180.3388 -0.69%
2017/05/15 182.7409 0.58% 2017/05/01 181.5894 -0.07%