CRB index

Index Change Change% High Low Open YTD local
188.74 0.36 0.19% 189.38 188.02 188.68 -2.23% 16:40

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -2.32% -2.98% -1.23% -7.28% -2.50% -2.23% 7.31% -8.55% 0.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
188.96 191.26 191.99 196.89 197.33 191.83 195.686 (-3.55%)
Date Index Change% Date Index Change%
2018/08/17 188.74 0.19% 2018/07/27 194.16 -0.43%
2018/08/16 188.38 0.76% 2018/07/26 194.99 0.17%
2018/08/15 186.95 -1.83% 2018/07/25 194.66 0.76%
2018/08/14 190.44 0.07% 2018/07/24 193.19 0.36%
2018/08/13 190.30 -1.52% 2018/07/23 192.49 -0.07%
2018/08/03 193.23 0.30% 2018/07/20 192.62 0.63%
2018/08/02 192.65 0.53% 2018/07/19 191.42 -0.03%
2018/08/01 191.64 -1.49% 2018/07/18 191.47 0.20%
2018/07/31 194.53 -0.62% 2018/07/17 191.09 -0.04%
2018/07/30 195.75 0.82% 2018/07/16 191.17 -1.32%