CRB index

Index Change Change% High Low Open YTD local
194.20 0.62 0.32% 194.26 194.17 194.25 0.60% 07:43

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.38% -1.93% -0.98% 1.68% 9.06% 0.28% 0.76% -3.46% 2.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
192.69 191.99 195.14 191.97 188.59 184.33 193.456 (0.38%)
Date Index Change% Date Index Change%
2018/02/20 194.20 0.32% 2018/02/05 195.67 -0.90%
2018/02/16 193.58 0.06% 2018/02/02 197.44 -0.46%
2018/02/15 193.46 0.56% 2018/02/01 198.35 0.49%
2018/02/14 192.39 1.34% 2018/01/31 197.38 -0.38%
2018/02/13 189.84 0.40% 2018/01/30 198.14 -0.70%
2018/02/12 189.08 0.30% 2018/01/29 199.54 -0.49%
2018/02/09 188.51 -1.70% 2018/01/26 200.52 0.59%
2018/02/08 191.77 -0.30% 2018/01/25 199.34 -0.09%
2018/02/07 192.34 -1.24% 2018/01/24 199.51 1.30%
2018/02/06 194.75 -0.47% 2018/01/23 196.94 0.37%