CRB index

Index Change Change% High Low Open YTD local
175.75 -2.77 -1.55% 177.68 175.48 177.65 -5.40% 16:23

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.56% -3.90% -5.40% -5.27% -1.10% -1.39% -5.40% -1.95% -6.21% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.75 181.45 183.69 182.18 178.13 179.69 182.733 (-3.82%)
Date Index Change% Date Index Change%
2020/01/24 175.75 -1.56% 2020/01/09 183.56 0.10%
2020/01/23 178.53 -0.83% 2020/01/08 183.38 -1.90%
2020/01/22 180.03 -0.84% 2020/01/07 186.93 -0.25%
2020/01/21 181.56 -0.73% 2020/01/06 187.39 0.26%
2020/01/17 182.89 0.35% 2020/01/03 186.90 0.74%
2020/01/16 182.25 -0.24% 2020/01/02 185.53 -0.14%
2020/01/15 182.69 -0.52% 2020/01/01 185.79 0.00%
2020/01/14 183.64 0.34% 2019/12/31 185.79 -0.57%
2020/01/13 183.01 -0.61% 2019/12/30 186.85 -0.18%
2020/01/10 184.13 0.31% 2019/12/27 187.18 0.27%