CRB index

Index Change Change% High Low Open YTD local
183.94 1.02 0.56% 185.30 183.42 183.98 8.33% 10:43

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 1.58% 3.54% 1.74% 4.85% 5.59% 7.73% 0.95% -3.55% 8.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.34 180.71 180.12 178.04 177.04 178.79 178.999 (2.76%)
Date Index Change% Date Index Change%
2019/12/13 183.94 0.56% 2019/11/29 176.66 -2.05%
2019/12/12 182.92 0.79% 2019/11/28 180.35 0.00%
2019/12/11 181.49 -0.37% 2019/11/27 180.35 -0.41%
2019/12/10 182.17 0.55% 2019/11/26 181.10 0.29%
2019/12/09 181.17 -0.01% 2019/11/25 180.57 0.11%
2019/12/06 181.19 0.62% 2019/11/22 180.37 -0.20%
2019/12/05 180.07 0.37% 2019/11/21 180.73 0.99%
2019/12/04 179.40 1.02% 2019/11/20 178.96 1.02%
2019/12/03 177.59 0.27% 2019/11/19 177.16 -1.13%
2019/12/02 177.12 0.26% 2019/11/18 179.18 -1.01%