CRB index

Index Change Change% High Low Open YTD local
183.5685 0.17 0.09% 184.1492 183.1888 183.7384 -4.65% 19:14

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.26% 1.50% 3.87% 10.25% -0.16% -4.65% -1.62% -6.06% 10.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
16.74% -36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
183.44 183.26 182.04 179.11 179.01 184.34 179.001 (2.55%)
Date Index Change% Date Index Change%
2017/09/25 183.5685 0.00% 2017/09/11 181.6602 0.27%
2017/09/22 183.5685 0.09% 2017/09/08 181.1747 -0.93%
2017/09/21 183.3955 -0.37% 2017/09/07 182.8681 -0.07%
2017/09/20 184.0783 0.82% 2017/09/06 182.9997 0.36%
2017/09/19 182.5779 -0.63% 2017/09/05 182.3418 0.77%
2017/09/18 183.734 -0.17% 2017/09/04 180.9461 0.00%
2017/09/15 184.0516 0.40% 2017/09/01 180.9461 0.05%
2017/09/14 183.3103 0.23% 2017/08/31 180.857 2.25%
2017/09/13 182.8828 0.81% 2017/08/30 176.8745 -0.37%
2017/09/12 181.4107 -0.14% 2017/08/29 177.5312 -0.27%