CRB index

Index Change Change% High Low Open YTD local
197.94 1.31 0.67% 198.27 197.14 197.80 2.54% 10/12

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.91% 1.42% 3.92% 2.17% -0.88% 2.54% 7.09% -4.09% 5.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
198.56 198.96 196.07 193.21 196.85 193.84 194.210 (1.92%)
Date Index Change% Date Index Change%
2018/10/12 197.94 0.67% 2018/09/28 195.16 0.51%
2018/10/11 196.63 -0.75% 2018/09/27 194.17 0.10%
2018/10/10 198.12 -1.12% 2018/09/26 193.97 -0.59%
2018/10/09 200.37 0.31% 2018/09/25 195.12 0.17%
2018/10/08 199.76 0.36% 2018/09/24 194.78 0.41%
2018/10/05 199.04 0.13% 2018/09/21 193.98 0.66%
2018/10/04 198.79 -1.21% 2018/09/20 192.71 0.49%
2018/10/03 201.23 0.63% 2018/09/19 191.77 0.63%
2018/10/02 199.97 1.10% 2018/09/18 190.56 0.49%
2018/10/01 197.79 1.35% 2018/09/17 189.64 -0.44%