CRB index

Index Change Change% High Low Open YTD local
129.16 0.00 0.00% 131.06 128.27 131.00 -30.48% 16:40

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.87% -1.34% 10.20% 19.59% -20.82% -28.38% -30.48% -27.69% -31.07% 21.52%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
130.35 127.89 124.10 126.96 152.41 165.55 127.510 (1.29%)
Date Index Change% Date Index Change%
2020/05/27 129.16 -1.87% 2020/05/12 122.63 -0.03%
2020/05/26 131.62 1.61% 2020/05/11 122.67 -1.66%
2020/05/22 129.53 -0.76% 2020/05/08 124.74 1.76%
2020/05/21 130.52 -0.30% 2020/05/07 122.58 0.86%
2020/05/20 130.91 1.03% 2020/05/06 121.54 -1.70%
2020/05/19 129.57 0.37% 2020/05/05 123.64 4.32%
2020/05/18 129.09 3.48% 2020/05/04 118.52 0.76%
2020/05/15 124.75 1.32% 2020/05/01 117.63 0.37%
2020/05/14 123.12 2.06% 2020/04/30 117.20 4.76%
2020/05/13 120.63 -1.63% 2020/04/29 111.87 3.38%