CRB index

Index Change Change% High Low Open YTD local
123.88 -2.46 -1.95% 126.22 123.21 126.10 -33.32% 16:40

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.95% 0.00% -22.31% -24.06% -33.82% -29.50% -33.32% -32.65% -33.89% 2.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
126.54 126.75 140.25 163.71 172.05 175.60 158.761 (-21.97%)
Date Index Change% Date Index Change%
2020/03/27 123.88 -1.95% 2020/03/13 140.84 -0.77%
2020/03/26 126.35 -2.51% 2020/03/12 141.94 -3.96%
2020/03/25 129.60 1.13% 2020/03/11 147.80 -1.90%
2020/03/24 128.15 2.76% 2020/03/10 150.66 4.04%
2020/03/23 124.71 0.67% 2020/03/09 144.81 -7.08%
2020/03/20 123.88 -2.94% 2020/03/06 155.85 -4.02%
2020/03/19 127.63 6.06% 2020/03/05 162.37 -1.40%
2020/03/18 120.34 -7.64% 2020/03/04 164.67 -0.16%
2020/03/17 130.29 -1.82% 2020/03/03 164.93 0.87%
2020/03/16 132.71 -5.77% 2020/03/02 163.50 2.54%