CRB index

Index Change Change% High Low Open YTD local
192.2154 0.61 0.32% 192.4747 191.8804 192.1990 -0.15% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.96% 2.48% 3.44% 8.11% 4.51% -0.15% 2.41% -1.64% 15.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
16.74% -36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.77 190.28 190.16 185.58 180.83 184.38 186.361 (3.14%)
Date Index Change% Date Index Change%
2017/11/24 192.2154 0.32% 2017/11/10 191.648 -0.13%
2017/11/23 191.6041 0.00% 2017/11/09 191.8912 0.00%
2017/11/22 191.6041 1.27% 2017/11/08 191.8912 0.02%
2017/11/21 189.2103 0.00% 2017/11/07 191.847 -0.37%
2017/11/20 189.2103 -0.62% 2017/11/06 192.568 1.68%
2017/11/17 190.3859 0.70% 2017/11/03 189.3802 0.67%
2017/11/16 189.0565 0.00% 2017/11/02 188.1263 0.10%
2017/11/15 189.0565 0.00% 2017/11/01 187.9417 0.20%
2017/11/14 189.0565 -1.25% 2017/10/31 187.5576 0.01%
2017/11/13 191.4481 -0.10% 2017/10/30 187.5295 0.34%