CRB index

Index Change Change% High Low Open YTD local
184.06 0.65 0.35% 184.66 183.59 184.23 8.40% 16:40

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 1.51% 2.46% 2.83% -0.51% -3.69% 8.40% -5.74% 0.00% 8.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.86 180.51 180.10 178.20 185.12 191.27 179.488 (2.55%)
Date Index Change% Date Index Change%
2019/02/22 184.06 0.35% 2019/02/07 178.10 -1.36%
2019/02/21 183.41 0.08% 2019/02/06 180.56 0.34%
2019/02/20 183.27 0.57% 2019/02/05 179.95 -0.37%
2019/02/19 182.24 0.50% 2019/02/04 180.61 0.03%
2019/02/15 181.33 1.46% 2019/02/01 180.55 0.51%
2019/02/14 178.72 0.00% 2019/01/31 179.64 -0.26%
2019/02/13 178.72 0.29% 2019/01/30 180.11 0.52%
2019/02/12 178.21 0.62% 2019/01/29 179.18 0.96%
2019/02/11 177.11 -0.52% 2019/01/28 177.47 -1.78%
2019/02/08 178.04 -0.03% 2019/01/25 180.68 0.80%