|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
287.24 |
2.61 |
0.92% |
287.24 |
0.00 |
0.00 |
8.87% |
15:00 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.92% |
3.33% |
4.42% |
5.37% |
8.03% |
-0.74% |
8.87% |
12.79% |
0.00% |
9.78% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-17.92% |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
284.63 |
281.32 |
278.15 |
271.50 |
272.85 |
271.82 |
273.212 (5.13%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
287.24 |
0.00% |
2024/03/05 |
275.83 |
-0.53% |
2024/03/18 |
287.24 |
0.92% |
2024/03/04 |
277.29 |
0.06% |
2024/03/15 |
284.62 |
0.59% |
2024/03/01 |
277.11 |
0.74% |
2024/03/14 |
282.95 |
0.66% |
2024/02/29 |
275.08 |
-0.07% |
2024/03/13 |
281.09 |
1.00% |
2024/02/28 |
275.27 |
-0.44% |
2024/03/12 |
278.32 |
0.12% |
2024/02/27 |
276.49 |
1.04% |
2024/03/11 |
277.98 |
0.50% |
2024/02/26 |
273.64 |
1.04% |
2024/03/08 |
276.60 |
-0.89% |
2024/02/23 |
270.82 |
-1.20% |
2024/03/07 |
279.09 |
0.35% |
2024/02/22 |
274.11 |
0.04% |
2024/03/06 |
278.12 |
0.83% |
2024/02/21 |
274.01 |
1.20% |
|