CRB index

Index Change Change% High Low Open YTD local
180.31 -2.72 -1.48% 182.34 179.98 181.64 -6.60% 16:23

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.01% 0.95% 0.71% -0.82% -4.38% -8.53% -5.19% -0.21% -11.31% 1.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
181.60 182.48 182.62 190.31 191.74 194.01 187.540 (-3.86%)
Date Index Change% Date Index Change%
2018/12/14 180.31 -1.49% 2018/11/30 181.74 -0.31%
2018/12/13 183.03 1.01% 2018/11/29 182.31 0.60%
2018/12/12 181.20 -0.33% 2018/11/28 181.22 0.72%
2018/12/11 181.80 0.08% 2018/11/27 179.92 -0.21%
2018/12/10 181.65 -1.36% 2018/11/26 180.30 0.39%
2018/12/07 184.15 1.57% 2018/11/23 179.60 -2.92%
2018/12/06 181.30 -1.33% 2018/11/22 185.00 0.00%
2018/12/05 183.75 -0.21% 2018/11/21 185.00 0.66%
2018/12/04 184.14 0.34% 2018/11/20 183.78 -2.64%
2018/12/03 183.51 0.97% 2018/11/19 188.76 0.78%