CRB index

Index Change Change% High Low Open YTD local
176.23 1.81 1.04% 176.32 173.78 173.81 3.79% 10:43

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 0.20% -0.54% -3.63% -5.14% -1.97% 2.72% -11.12% -8.04% 2.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
174.62 174.27 176.23 181.70 180.68 186.39 179.769 (-1.97%)
Date Index Change% Date Index Change%
2019/06/18 176.23 1.04% 2019/06/04 175.49 0.44%
2019/06/17 174.42 -0.22% 2019/06/03 174.72 -0.36%
2019/06/14 174.81 0.22% 2019/05/31 175.36 -1.90%
2019/06/13 174.42 0.68% 2019/05/30 178.76 -0.88%
2019/06/12 173.24 -0.93% 2019/05/29 180.34 0.04%
2019/06/11 174.87 0.46% 2019/05/28 180.26 0.91%
2019/06/10 174.07 -0.20% 2019/05/24 178.63 0.97%
2019/06/07 174.42 0.32% 2019/05/23 176.92 -1.46%
2019/06/06 173.87 0.89% 2019/05/22 179.54 -1.34%
2019/06/05 172.34 -1.79% 2019/05/21 181.97 0.15%