CRB Agri index

Index Change Change% High Low Open YTD local
5472.42 -10.29 -0.19% 5485.53 5471.65 5481.94 10.30% 10/23

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% -0.41% 0.95% 0.27% 3.51% 8.92% 10.51% 20.57% -0.60% 10.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5474.95 5471.04 5456.95 5316.32 5222.07 5101.90 5374.779 (1.82%)
Date Index Change% Date Index Change%
2017/10/23 5472.42 -0.19% 2017/10/09 5412.36 -0.44%
2017/10/20 5482.71 0.28% 2017/10/06 5436.50 -0.55%
2017/10/19 5467.25 -0.19% 2017/10/05 5466.84 -0.22%
2017/10/18 5477.44 0.05% 2017/10/04 5478.91 0.20%
2017/10/17 5474.93 -0.74% 2017/10/03 5468.11 0.18%
2017/10/16 5515.71 0.19% 2017/10/02 5458.11 0.50%
2017/10/13 5505.06 0.98% 2017/09/29 5430.89 0.21%
2017/10/12 5451.49 0.34% 2017/09/28 5419.50 -0.31%
2017/10/11 5432.99 0.05% 2017/09/27 5436.59 0.29%
2017/10/10 5430.41 0.33% 2017/09/26 5420.80 -0.53%