CRB Agri index

Index Change Change% High Low Open YTD local
5535.56 -15.67 -0.28% 5564.29 5521.42 5549.92 -3.04% 17:00

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -2.57% -0.46% -2.15% -1.58% -1.01% -3.04% 9.01% -8.65% 1.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5582.75 5632.01 5624.33 5596.88 5685.65 5490.88 5619.320 (-1.49%)
Date Index Change% Date Index Change%
2018/06/21 5535.56 0.00% 2018/06/07 5678.15 -0.24%
2018/06/20 5535.56 -0.28% 2018/06/06 5691.91 1.60%
2018/06/19 5551.23 -1.47% 2018/06/05 5602.33 0.14%
2018/06/18 5634.14 -0.41% 2018/06/04 5594.70 0.27%
2018/06/15 5657.27 -0.43% 2018/06/01 5579.49 0.33%
2018/06/14 5681.46 -0.00% 2018/05/31 5561.24 -0.77%
2018/06/13 5681.53 -0.14% 2018/05/30 5604.19 0.61%
2018/06/12 5689.70 -0.12% 2018/05/29 5570.20 -1.21%
2018/06/11 5696.39 0.69% 2018/05/28 5638.47 -0.13%
2018/06/08 5657.22 -0.37% 2018/05/25 5645.77 -0.20%