CRB Agri index

Index Change Change% High Low Open YTD local
5980.62 2.80 0.05% 5981.49 5962.56 5977.72 4.75% 11:29

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.89% 2.00% 4.75% 5.74% 9.29% 13.17% 4.75% 15.81% 0.00% 5.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5886.93 5883.55 5833.93 5620.08 5479.42 5290.86 5679.159 (5.31%)
Date Index Change% Date Index Change%
2018/01/23 5980.62 1.89% 2018/01/09 5857.62 -0.11%
2018/01/22 5869.60 0.00% 2018/01/08 5864.02 -0.48%
2018/01/19 5869.60 -0.03% 2018/01/05 5892.01 0.50%
2018/01/18 5871.26 0.47% 2018/01/04 5862.52 0.63%
2018/01/17 5843.57 -0.33% 2018/01/03 5825.84 0.94%
2018/01/16 5863.16 -1.00% 2018/01/02 5771.54 1.43%
2018/01/15 5922.11 0.25% 2018/01/01 5690.15 -0.33%
2018/01/12 5907.39 0.83% 2017/12/29 5709.19 0.37%
2018/01/11 5858.71 0.16% 2017/12/28 5687.91 0.10%
2018/01/10 5849.48 -0.14% 2017/12/27 5682.38 0.18%