CRB Agri index

Index Change Change% High Low Open YTD local
5456.03 36.86 0.68% 5457.30 5416.95 5423.11 9.28% 12:19

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 2.48% -0.58% -3.41% -2.17% -1.70% 8.54% -2.10% -3.96% 10.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5378.95 5332.09 5402.84 5398.96 5409.56 5374.39 5426.588 (0.54%)
Date Index Change% Date Index Change%
2019/10/15 5456.03 0.68% 2019/10/01 5400.69 -0.92%
2019/10/14 5419.17 -0.37% 2019/09/30 5450.68 0.56%
2019/10/11 5439.32 2.16% 2019/09/27 5420.19 -0.32%
2019/10/10 5324.40 1.30% 2019/09/26 5437.71 0.16%
2019/10/09 5255.84 0.58% 2019/09/25 5429.03 -0.16%
2019/10/08 5225.29 -1.18% 2019/09/24 5437.56 -0.78%
2019/10/07 5287.79 -0.37% 2019/09/23 5480.08 -0.75%
2019/10/04 5307.50 0.24% 2019/09/20 5521.41 -0.80%
2019/10/03 5294.70 -0.31% 2019/09/19 5565.66 -0.49%
2019/10/02 5310.91 -1.66% 2019/09/18 5592.93 -0.09%