CRB Agri index

Index Change Change% High Low Open YTD local
5585.29 -37.64 -0.67% 5621.43 5578.83 5613.75 11.87% 17:00

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -0.59% 3.21% 4.52% 5.18% 7.64% 11.87% 0.15% -0.67% 13.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5613.36 5579.70 5533.27 5435.41 5330.10 5457.62 5453.594 (2.41%)
Date Index Change% Date Index Change%
2019/04/24 5585.29 -0.67% 2019/04/10 5499.37 -0.08%
2019/04/23 5622.93 0.15% 2019/04/09 5503.64 -1.22%
2019/04/22 5614.63 -0.13% 2019/04/08 5571.45 0.25%
2019/04/19 5621.85 -0.00% 2019/04/05 5557.67 0.39%
2019/04/18 5622.08 0.07% 2019/04/04 5536.05 0.85%
2019/04/17 5618.21 0.96% 2019/04/03 5489.26 0.72%
2019/04/16 5564.65 0.45% 2019/04/02 5450.29 -0.28%
2019/04/15 5539.92 0.49% 2019/04/01 5465.74 1.00%
2019/04/12 5512.92 0.33% 2019/03/29 5411.53 0.52%
2019/04/11 5494.55 -0.09% 2019/03/28 5383.36 0.46%