CRB Agri index

Index Change Change% High Low Open YTD local
5510.51 56.07 1.03% 5533.10 5458.80 5459.85 10.37% 17:00

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.03% 0.50% 0.50% -1.83% 2.09% 3.80% 10.37% 4.18% -2.47% 12.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5463.69 5491.28 5526.70 5478.71 5464.08 5391.10 5502.424 (0.15%)
Date Index Change% Date Index Change%
2019/12/06 5510.51 1.03% 2019/11/22 5485.37 -0.22%
2019/12/05 5454.44 0.32% 2019/11/21 5497.27 -0.01%
2019/12/04 5436.98 0.06% 2019/11/20 5497.78 -1.04%
2019/12/03 5433.55 -0.90% 2019/11/19 5555.68 0.25%
2019/12/02 5482.97 -0.00% 2019/11/18 5541.65 -0.97%
2019/11/29 5483.22 -0.44% 2019/11/15 5595.87 0.25%
2019/11/28 5507.60 -0.24% 2019/11/14 5582.09 -0.25%
2019/11/27 5521.00 -0.21% 2019/11/13 5596.20 -0.95%
2019/11/26 5532.41 -0.32% 2019/11/12 5650.08 0.55%
2019/11/25 5550.10 1.18% 2019/11/11 5619.20 -0.29%