CRB Agri index

Index Change Change% High Low Open YTD local
5575.43 39.69 0.72% 5596.17 5536.99 5540.90 -2.34% 10:09

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -3.89% -3.84% -1.18% 1.97% -1.72% -3.04% 0.56% -8.65% 2.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5545.04 5658.52 5702.84 5606.68 5589.08 5604.50 5623.082 (-0.85%)
Date Index Change% Date Index Change%
2018/10/16 5575.43 0.72% 2018/10/02 5788.80 0.69%
2018/10/15 5535.74 0.01% 2018/10/01 5748.95 -0.14%
2018/10/12 5535.14 0.59% 2018/09/28 5757.08 0.41%
2018/10/11 5502.51 -1.32% 2018/09/27 5733.39 -0.32%
2018/10/10 5576.38 -2.20% 2018/09/26 5751.81 0.09%
2018/10/09 5701.69 -1.01% 2018/09/25 5746.77 0.38%
2018/10/08 5760.09 -0.03% 2018/09/24 5725.02 -0.56%
2018/10/05 5761.88 -0.87% 2018/09/21 5757.01 0.05%
2018/10/04 5812.70 -0.19% 2018/09/20 5754.41 0.81%
2018/10/03 5823.68 0.60% 2018/09/19 5708.26 0.80%