CRB Agri index

Index Change Change% High Low Open YTD local
5543.49 -18.32 -0.33% 5563.86 5541.64 5556.17 11.03% 17:00

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 0.64% 8.92% 7.58% 3.80% 13.58% 11.03% 1.02% -1.47% 12.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5555.91 5505.34 5389.08 5419.46 5399.38 5416.37 5370.278 (3.23%)
Date Index Change% Date Index Change%
2019/06/27 5543.49 0.00% 2019/06/12 5404.91 0.29%
2019/06/26 5543.49 -0.33% 2019/06/11 5389.40 0.46%
2019/06/25 5561.81 -0.06% 2019/06/10 5364.53 0.55%
2019/06/24 5565.27 -0.00% 2019/06/07 5335.20 0.50%
2019/06/20 5565.47 1.04% 2019/06/06 5308.70 0.35%
2019/06/19 5508.30 0.51% 2019/06/05 5290.23 0.54%
2019/06/18 5480.12 1.20% 2019/06/04 5261.85 1.75%
2019/06/17 5414.90 -0.29% 2019/06/03 5171.25 1.60%
2019/06/14 5430.76 -0.17% 2019/05/31 5089.59 -0.45%
2019/06/13 5439.83 0.65% 2019/05/30 5112.50 0.18%