CRB Agri index

Index Change Change% High Low Open YTD local
5134.59 -0.72 -0.01% 5153.88 5126.88 5135.61 3.49% 04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 2.78% 0.49% 0.36% -1.21% 12.41% 3.49% 9.49% -2.93% 3.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5117.52 5074.18 5082.86 5116.92 5044.44 4784.13 5109.512 (0.49%)
Date Index Change% Date Index Change%
2017/04/28 5134.59 -0.01% 2017/04/14 5060.72 -0.08%
2017/04/27 5135.31 0.29% 2017/04/13 5064.98 -0.62%
2017/04/26 5120.64 -0.17% 2017/04/12 5096.74 -0.06%
2017/04/25 5129.23 1.21% 2017/04/11 5100.05 0.00%
2017/04/24 5067.81 1.44% 2017/04/10 5099.92 0.09%
2017/04/21 4995.91 -0.75% 2017/04/07 5095.34 -0.38%
2017/04/20 5033.91 0.39% 2017/04/06 5114.83 0.41%
2017/04/19 5014.42 -0.46% 2017/04/05 5094.02 0.02%
2017/04/18 5037.66 -0.68% 2017/04/04 5093.17 -0.05%
2017/04/17 5072.31 0.23% 2017/04/03 5095.60 -0.27%