CRB Agri index

Index Change Change% High Low Open YTD local
5473.82 8.53 0.16% 5484.12 5457.82 5462.56 9.63% 17:00

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 2.31% 0.82% 2.76% 3.88% -1.35% 9.63% -4.98% 0.00% 11.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5420.60 5387.76 5391.98 5232.84 5373.58 5492.23 5308.815 (3.11%)
Date Index Change% Date Index Change%
2019/02/22 5473.82 0.16% 2019/02/08 5308.65 -0.81%
2019/02/21 5465.29 0.59% 2019/02/07 5352.17 -0.97%
2019/02/20 5432.97 1.27% 2019/02/06 5404.35 -0.21%
2019/02/19 5364.70 -0.03% 2019/02/05 5415.96 -0.41%
2019/02/18 5366.21 0.30% 2019/02/04 5438.19 -0.35%
2019/02/15 5350.36 -0.32% 2019/02/01 5457.10 0.52%
2019/02/14 5367.38 -0.42% 2019/01/31 5429.07 0.35%
2019/02/13 5390.22 0.33% 2019/01/30 5409.98 0.62%
2019/02/12 5372.66 1.49% 2019/01/29 5376.84 0.13%
2019/02/11 5294.01 -0.28% 2019/01/28 5369.69 -0.08%