CRB Agri index

Index Change Change% High Low Open YTD local
5171.47 -109.32 -2.07% 5282.27 5160.12 5275.76 3.58% 17:00

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.07% -0.68% -7.48% -7.57% 0.78% -5.52% 3.58% -6.64% -8.35% 5.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5214.31 5266.71 5384.87 5439.22 5431.04 5412.59 5421.080 (-4.60%)
Date Index Change% Date Index Change%
2019/08/23 5171.47 -2.07% 2019/08/07 5352.69 0.24%
2019/08/22 5280.79 0.08% 2019/08/06 5339.63 -0.42%
2019/08/21 5276.41 1.33% 2019/08/05 5362.01 -2.34%
2019/08/16 5207.07 1.39% 2019/08/02 5490.46 -1.62%
2019/08/15 5135.80 -0.18% 2019/08/01 5580.61 -0.16%
2019/08/14 5145.14 -2.62% 2019/07/31 5589.69 -0.48%
2019/08/13 5283.76 -0.22% 2019/07/30 5616.78 1.27%
2019/08/12 5295.40 -2.29% 2019/07/29 5546.59 -0.46%
2019/08/09 5419.59 -0.59% 2019/07/26 5572.20 -0.14%
2019/08/08 5451.65 1.85% 2019/07/25 5579.74 -0.35%