CRB Agri index

Index Change Change% High Low Open YTD local
5500.12 -57.30 -1.03% 5565.11 5498.88 5568.48 -4.10% 11:59

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -2.47% -3.10% -3.03% 3.21% -0.67% -3.10% 4.52% -3.28% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5594.36 5645.40 5674.29 5616.65 5499.16 5464.18 5637.292 (-2.43%)
Date Index Change% Date Index Change%
2020/01/24 5500.12 -1.03% 2020/01/10 5667.29 -0.20%
2020/01/23 5557.42 -0.47% 2020/01/09 5678.54 -0.04%
2020/01/22 5583.53 -0.75% 2020/01/08 5680.57 0.21%
2020/01/21 5625.93 -1.38% 2020/01/07 5668.62 -0.27%
2020/01/20 5704.81 0.04% 2020/01/06 5684.02 -0.53%
2020/01/17 5702.72 0.08% 2020/01/03 5714.45 -0.55%
2020/01/16 5697.88 0.55% 2020/01/02 5745.81 0.19%
2020/01/15 5666.86 -0.68% 2020/01/01 5735.00 -0.00%
2020/01/14 5705.78 -0.06% 2019/12/31 5735.02 0.22%
2020/01/13 5708.97 0.74% 2019/12/30 5722.54 -0.52%