CRB Agri index

Index Change Change% High Low Open YTD local
4348.64 -16.72 -0.38% 4350.60 4318.87 4342.72 -24.17% 17:00

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 3.77% -2.44% 2.62% -19.24% -20.72% -24.17% -16.41% -24.32% 23.68%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4350.99 4301.69 4337.98 4262.12 4894.75 5186.31 4373.755 (-0.57%)
Date Index Change% Date Index Change%
2020/05/22 4348.64 -0.38% 2020/05/08 4415.39 2.21%
2020/05/21 4365.36 -0.48% 2020/05/07 4320.13 1.04%
2020/05/20 4386.20 1.64% 2020/05/06 4275.76 -1.27%
2020/05/19 4315.42 -0.55% 2020/05/05 4330.62 1.59%
2020/05/18 4339.33 3.55% 2020/05/04 4262.77 -1.83%
2020/05/15 4190.49 -0.12% 2020/05/01 4342.38 -2.58%
2020/05/14 4195.45 -0.65% 2020/04/30 4457.36 -1.21%
2020/05/13 4223.05 -1.71% 2020/04/29 4511.92 1.67%
2020/05/12 4296.39 -1.38% 2020/04/28 4437.87 1.13%
2020/05/11 4356.60 -1.33% 2020/04/27 4388.42 1.71%