CRB Metals index

Index Change Change% High Low Open YTD local
1423.63 1.79 0.13% 1425.83 1408.86 1421.83 1.10% 11:39

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% 3.83% 0.82% -5.25% -8.20% -15.27% 0.97% -12.02% -16.12% 9.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1404.67 1382.59 1405.68 1407.74 1466.86 1507.74 1425.146 (-0.11%)
Date Index Change% Date Index Change%
2019/10/15 1423.63 0.13% 2019/10/01 1397.04 -0.94%
2019/10/14 1421.84 -1.15% 2019/09/30 1410.34 -0.39%
2019/10/11 1438.38 3.78% 2019/09/27 1415.89 0.35%
2019/10/10 1386.04 2.41% 2019/09/26 1410.94 -0.71%
2019/10/09 1353.44 0.03% 2019/09/25 1421.09 0.40%
2019/10/08 1353.08 -1.19% 2019/09/24 1415.44 -1.70%
2019/10/07 1369.33 0.24% 2019/09/23 1439.91 -0.92%
2019/10/04 1366.08 0.72% 2019/09/20 1453.30 -0.25%
2019/10/03 1356.30 -0.11% 2019/09/19 1457.01 -0.66%
2019/10/02 1357.78 -2.81% 2019/09/18 1466.72 -0.50%