CRB Metals index

Index Change Change% High Low Open YTD local
1573.32 16.77 1.08% 1582.13 1564.39 1564.62 11.72% 17:00

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 3.03% 3.85% 1.95% 11.33% 6.97% 11.72% 9.46% -7.18% 21.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1550.15 1536.32 1522.83 1471.95 1467.33 1504.15 1493.599 (5.34%)
Date Index Change% Date Index Change%
2019/12/10 1573.32 0.00% 2019/11/26 1534.33 0.22%
2019/12/09 1573.32 1.08% 2019/11/25 1530.99 1.20%
2019/12/06 1556.55 1.75% 2019/11/22 1512.87 1.49%
2019/12/05 1529.85 0.80% 2019/11/21 1490.63 -0.90%
2019/12/04 1517.69 0.79% 2019/11/20 1504.13 -0.74%
2019/12/03 1505.86 -1.39% 2019/11/19 1515.34 0.40%
2019/12/02 1527.06 0.80% 2019/11/18 1509.34 -0.25%
2019/11/29 1514.98 -1.17% 2019/11/15 1513.17 1.71%
2019/11/28 1532.86 0.07% 2019/11/14 1487.74 -0.47%
2019/11/27 1531.72 -0.17% 2019/11/13 1494.77 -1.56%