CRB Metals index

Index Change Change% High Low Open YTD local
1568.37 -8.37 -0.53% 1575.09 1563.19 1574.00 12.91% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% 2.99% 11.12% 12.14% 9.52% -0.61% 12.91% 30.64% -4.30% 18.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1560.64 1545.98 1504.17 1423.64 1460.85 1394.45 1440.471 (8.88%)
Date Index Change% Date Index Change%
2017/07/28 1568.37 -0.53% 2017/07/14 1513.63 1.06%
2017/07/27 1576.74 0.50% 2017/07/13 1497.81 0.87%
2017/07/26 1568.86 0.16% 2017/07/12 1484.93 1.02%
2017/07/25 1566.35 2.86% 2017/07/11 1469.98 1.00%
2017/07/24 1522.86 0.00% 2017/07/10 1455.49 1.41%
2017/07/21 1522.86 -0.64% 2017/07/07 1435.19 -0.52%
2017/07/20 1532.70 -0.51% 2017/07/06 1442.75 -0.03%
2017/07/19 1540.58 0.73% 2017/07/05 1443.14 0.16%
2017/07/18 1529.41 -0.11% 2017/07/04 1440.78 0.07%
2017/07/17 1531.11 1.15% 2017/07/03 1439.83 2.01%