CRB Metals index

Index Change Change% High Low Open YTD local
1621.59 23.21 1.45% 1622.21 1593.95 1593.95 15.15% 17:00

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.45% 4.37% 2.74% 7.32% 8.53% -2.28% 15.15% -15.93% 0.00% 17.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1593.40 1567.51 1560.54 1490.18 1537.87 1671.82 1517.113 (6.89%)
Date Index Change% Date Index Change%
2019/02/22 1621.59 1.45% 2019/02/08 1527.96 -1.45%
2019/02/21 1598.38 -0.84% 2019/02/07 1550.42 -1.36%
2019/02/20 1611.90 2.35% 2019/02/06 1571.73 -0.34%
2019/02/19 1574.93 0.94% 2019/02/05 1577.04 -0.01%
2019/02/18 1560.22 0.42% 2019/02/04 1577.17 -0.08%
2019/02/15 1553.66 0.77% 2019/02/01 1578.38 0.00%
2019/02/14 1541.83 -0.63% 2019/01/31 1578.32 1.33%
2019/02/13 1551.56 0.90% 2019/01/30 1557.56 2.82%
2019/02/12 1537.67 0.94% 2019/01/29 1514.91 0.85%
2019/02/11 1523.36 -0.30% 2019/01/28 1502.12 -1.87%