CRB Metals index

Index Change Change% High Low Open YTD local
1753.48 -48.60 -2.70% 1796.59 1734.41 1796.47 -4.53% 17:00

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.70% -6.79% -3.45% -10.17% -2.67% 1.29% -4.53% 30.10% -12.91% 0.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1799.16 1844.83 1849.21 1826.23 1864.14 1715.27 1839.369 (-4.67%)
Date Index Change% Date Index Change%
2018/06/20 1753.48 0.00% 2018/06/06 1921.75 2.50%
2018/06/19 1753.48 -2.70% 2018/06/05 1874.85 0.82%
2018/06/18 1802.08 -0.53% 2018/06/04 1859.62 1.00%
2018/06/15 1811.71 -3.38% 2018/06/01 1841.14 1.37%
2018/06/14 1875.07 -0.17% 2018/05/31 1816.20 0.20%
2018/06/13 1878.27 -0.16% 2018/05/30 1812.57 0.87%
2018/06/12 1881.31 -0.85% 2018/05/29 1796.92 -1.78%
2018/06/11 1897.51 0.53% 2018/05/28 1829.40 -0.11%
2018/06/08 1887.56 -1.06% 2018/05/25 1831.39 -6.18%
2018/06/07 1907.81 -0.73% 2018/05/17 1952.02 0.28%