CRB Metals index

Index Change Change% High Low Open YTD local
1626.13 -29.14 -1.76% 1649.20 1623.84 1648.19 15.47% 17:00

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.76% -3.03% 1.71% 3.20% 8.16% 8.74% 15.47% -11.72% -4.07% 18.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1654.07 1664.61 1659.89 1606.56 1538.87 1636.11 1613.953 (0.75%)
Date Index Change% Date Index Change%
2019/04/24 1626.13 -1.76% 2019/04/10 1684.48 0.25%
2019/04/23 1655.27 -0.06% 2019/04/09 1680.29 -0.87%
2019/04/22 1656.21 -0.52% 2019/04/08 1695.05 0.89%
2019/04/19 1664.82 -0.18% 2019/04/05 1680.11 0.67%
2019/04/18 1667.90 -0.54% 2019/04/04 1669.00 -0.01%
2019/04/17 1676.94 -0.27% 2019/04/03 1669.18 1.10%
2019/04/16 1681.49 0.50% 2019/04/02 1651.10 0.19%
2019/04/15 1673.20 -0.29% 2019/04/01 1648.04 3.08%
2019/04/12 1678.00 0.71% 2019/03/29 1598.75 1.46%
2019/04/11 1666.14 -1.09% 2019/03/28 1575.68 -0.22%