CRB Metals index

Index Change Change% High Low Open YTD local
1446.99 19.50 1.37% 1452.17 1428.45 1428.45 4.18% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.37% 0.51% -2.58% -3.02% -8.48% 16.63% 4.18% 20.28% -11.71% 4.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1424.30 1436.83 1462.29 1519.12 1483.46 1309.76 1500.255 (-3.55%)
Date Index Change% Date Index Change%
2017/04/24 1446.99 1.37% 2017/04/10 1487.59 0.37%
2017/04/21 1427.49 -0.05% 2017/04/07 1482.17 -0.36%
2017/04/20 1428.17 1.23% 2017/04/06 1487.49 -0.49%
2017/04/19 1410.86 0.20% 2017/04/05 1494.79 0.32%
2017/04/18 1407.99 -2.20% 2017/04/04 1489.99 0.65%
2017/04/17 1439.70 0.30% 2017/04/03 1480.36 -0.34%
2017/04/14 1435.37 0.18% 2017/03/31 1485.34 -1.07%
2017/04/13 1432.82 -1.18% 2017/03/30 1501.43 0.95%
2017/04/12 1449.88 -2.63% 2017/03/29 1487.28 0.42%
2017/04/11 1489.04 0.10% 2017/03/28 1481.09 1.24%