CRB Metals index

Index Change Change% High Low Open YTD local
1614.48 -2.22 -0.14% 1619.65 1613.18 1615.44 -0.44% 16:15

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.85% -0.63% -0.31% -0.53% 12.61% 2.61% -0.31% 5.15% -1.85% 1.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1626.88 1618.66 1617.14 1573.22 1485.49 1525.29 1586.490 (1.76%)
Date Index Change% Date Index Change%
2020/01/22 1614.48 -0.14% 2020/01/08 1600.27 -0.19%
2020/01/21 1616.70 -1.85% 2020/01/07 1603.26 0.21%
2020/01/20 1647.17 0.41% 2020/01/06 1599.89 -0.78%
2020/01/17 1640.47 1.54% 2020/01/03 1612.46 -1.17%
2020/01/16 1615.57 0.07% 2020/01/02 1631.52 0.65%
2020/01/15 1614.37 -0.77% 2020/01/01 1621.05 -0.04%
2020/01/14 1626.90 0.58% 2019/12/31 1621.66 0.08%
2020/01/13 1617.51 1.30% 2019/12/30 1620.29 -0.31%
2020/01/10 1596.81 0.01% 2019/12/27 1625.36 0.30%
2020/01/09 1596.61 -0.23% 2019/12/26 1620.45 0.25%