CRB Metals index

Index Change Change% High Low Open YTD local
1819.40 -26.20 -1.42% 1844.76 1807.60 1844.27 -0.94% 04/25

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% 0.61% 4.45% 4.28% -6.88% 10.15% 0.29% 27.30% -8.51% 5.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1861.11 1846.11 1807.10 1847.21 1813.48 1657.37 1837.745 (-1.00%)
Date Index Change% Date Index Change%
2018/04/25 1819.40 -1.23% 2018/04/11 1801.55 0.03%
2018/04/24 1842.09 -0.86% 2018/04/10 1800.98 3.02%
2018/04/23 1858.16 -1.29% 2018/04/09 1748.20 -0.24%
2018/04/20 1882.51 -1.10% 2018/04/06 1752.39 -1.46%
2018/04/19 1903.39 0.48% 2018/04/05 1778.39 1.81%
2018/04/18 1894.29 3.46% 2018/04/04 1746.82 -1.15%
2018/04/17 1830.92 1.31% 2018/04/03 1767.07 0.49%
2018/04/16 1807.26 -0.56% 2018/04/02 1758.38 -0.30%
2018/04/13 1817.46 0.66% 2018/03/30 1763.60 0.00%
2018/04/12 1805.63 0.23% 2018/03/29 1763.60 -0.41%