CRB Metals index

Index Change Change% High Low Open YTD local
1000.08 -37.30 -3.60% 1039.61 986.89 1039.61 -38.33% 17:00

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.60% 13.42% -22.13% -24.13% -38.47% -29.37% -38.33% -36.67% -39.28% 17.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
974.83 947.10 1065.97 1371.31 1454.38 1477.24 1298.628 (-22.99%)
Date Index Change% Date Index Change%
2020/03/27 1000.08 -3.60% 2020/03/13 1030.06 5.79%
2020/03/26 1037.38 1.78% 2020/03/12 973.64 -12.22%
2020/03/25 1019.25 5.54% 2020/03/11 1109.16 -4.01%
2020/03/24 965.78 13.40% 2020/03/10 1155.46 4.70%
2020/03/23 851.68 -3.41% 2020/03/09 1103.56 -11.27%
2020/03/20 881.78 -0.96% 2020/03/06 1243.71 -3.80%
2020/03/19 890.37 0.31% 2020/03/05 1292.79 -2.59%
2020/03/18 887.58 -9.27% 2020/03/04 1327.19 1.32%
2020/03/17 978.31 2.04% 2020/03/03 1309.85 0.53%
2020/03/16 958.79 -6.92% 2020/03/02 1302.97 1.45%