CRB Metals index

Index Change Change% High Low Open YTD local
1948.74 0.53 0.03% 1964.22 1934.20 1958.51 6.10% 02/19

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 5.93% -0.27% -1.61% 21.16% 24.48% 6.10% 21.74% -3.21% 9.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1924.15 1880.99 1919.41 1843.12 1740.51 1600.28 1873.736 (4.00%)
Date Index Change% Date Index Change%
2018/02/19 1948.74 0.48% 2018/02/05 1881.00 -1.29%
2018/02/16 1939.44 -0.42% 2018/02/02 1905.50 -3.00%
2018/02/15 1947.68 1.65% 2018/02/01 1964.53 0.54%
2018/02/14 1915.99 2.52% 2018/01/31 1953.93 -0.29%
2018/02/13 1868.92 1.59% 2018/01/30 1959.53 -1.73%
2018/02/12 1839.66 3.05% 2018/01/29 1994.10 -0.08%
2018/02/09 1785.25 -3.55% 2018/01/26 1995.69 0.27%
2018/02/08 1851.00 0.00% 2018/01/25 1990.40 0.61%
2018/02/07 1851.00 -0.60% 2018/01/24 1978.29 1.17%
2018/02/06 1862.19 -1.00% 2018/01/23 1955.39 -1.04%