CRB Metals index

Index Change Change% High Low Open YTD local
1593.19 -10.87 -0.68% 1598.09 1583.39 1596.16 14.70% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% -0.78% -3.91% -0.83% 19.08% 5.87% 14.70% 31.20% -5.11% 20.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1613.27 1624.11 1640.96 1577.85 1488.92 1457.95 1582.187 (0.70%)
Date Index Change% Date Index Change%
2017/09/22 1593.19 -0.68% 2017/09/08 1645.55 -1.70%
2017/09/21 1604.06 -1.68% 2017/09/07 1674.02 0.46%
2017/09/20 1631.44 0.44% 2017/09/06 1666.29 0.09%
2017/09/19 1624.26 0.67% 2017/09/05 1664.73 -0.46%
2017/09/18 1613.41 0.48% 2017/09/04 1672.43 -0.39%
2017/09/15 1605.69 -0.62% 2017/09/01 1679.00 1.26%
2017/09/14 1615.73 -1.19% 2017/08/31 1658.07 1.17%
2017/09/13 1635.27 -1.69% 2017/08/30 1638.93 -0.16%
2017/09/12 1663.37 0.53% 2017/08/29 1641.52 0.24%
2017/09/11 1654.68 0.55% 2017/08/28 1637.61 0.47%