CRB Metals index

Index Change Change% High Low Open YTD local
1229.31 15.74 1.30% 1229.86 1210.47 1213.00 -24.19% 17:00

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.20% 1.94% 6.33% 13.98% -10.78% -20.91% -25.16% -16.54% -26.32% 42.49%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1195.16 1169.78 1138.17 1076.43 1309.12 1396.17 1122.807 (9.49%)
Date Index Change% Date Index Change%
2020/05/27 1229.31 1.30% 2020/05/13 1081.22 -1.81%
2020/05/26 1213.57 3.20% 2020/05/12 1101.16 -2.01%
2020/05/25 1175.93 0.52% 2020/05/11 1123.75 -1.56%
2020/05/22 1169.88 -1.45% 2020/05/08 1141.52 2.79%
2020/05/21 1187.12 -1.50% 2020/05/07 1110.58 2.24%
2020/05/20 1205.16 1.24% 2020/05/06 1086.29 -0.97%
2020/05/19 1190.43 2.25% 2020/05/05 1096.93 1.26%
2020/05/18 1164.26 6.61% 2020/05/04 1083.32 -1.46%
2020/05/15 1092.07 2.05% 2020/05/01 1099.34 -3.68%
2020/05/14 1070.11 -1.03% 2020/04/30 1141.36 -1.64%