CRB Metals index

Index Change Change% High Low Open YTD local
1304.85 -14.64 -1.11% 1326.20 1303.34 1320.72 -7.34% 17:00

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.11% -0.24% -13.52% -17.31% -9.43% -19.53% -7.34% -19.91% -23.02% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1311.79 1333.09 1396.84 1489.78 1535.89 1544.03 1469.423 (-11.20%)
Date Index Change% Date Index Change%
2019/08/23 1304.85 -1.11% 2019/08/07 1360.61 -0.48%
2019/08/22 1319.49 -0.01% 2019/08/06 1367.22 -0.05%
2019/08/21 1319.68 0.89% 2019/08/05 1367.86 -2.82%
2019/08/16 1307.99 0.08% 2019/08/02 1407.49 -3.57%
2019/08/15 1306.94 -1.36% 2019/08/01 1459.57 -3.27%
2019/08/14 1324.96 -2.44% 2019/07/31 1508.85 -0.83%
2019/08/13 1358.14 1.16% 2019/07/30 1521.49 -0.46%
2019/08/12 1342.62 -1.19% 2019/07/29 1528.52 -0.44%
2019/08/09 1358.81 -2.06% 2019/07/26 1535.30 -0.89%
2019/08/08 1387.45 1.97% 2019/07/25 1549.02 -1.13%