CRB Metals index

Index Change Change% High Low Open YTD local
1634.24 17.33 1.07% 1642.66 1620.03 1622.11 -11.02% 17:00

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% -2.39% -8.62% -2.84% -16.28% -15.23% -11.02% 4.39% -18.83% 2.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1618.70 1666.09 1703.76 1761.32 1797.76 1753.77 1740.677 (-6.11%)
Date Index Change% Date Index Change%
2018/08/21 1634.24 0.00% 2018/07/31 1788.38 0.90%
2018/08/20 1634.24 1.07% 2018/07/30 1772.45 -0.00%
2018/08/17 1616.91 0.52% 2018/07/27 1772.49 0.37%
2018/08/16 1608.60 0.57% 2018/07/26 1765.91 0.32%
2018/08/15 1599.49 -4.24% 2018/07/25 1760.29 0.19%
2018/08/14 1670.38 -0.23% 2018/07/24 1756.92 3.70%
2018/08/13 1674.20 -3.52% 2018/07/23 1694.16 0.72%
2018/08/03 1735.37 0.67% 2018/07/20 1682.04 -0.29%
2018/08/02 1723.82 -2.26% 2018/07/19 1686.89 -2.76%
2018/08/01 1763.64 -1.38% 2018/07/18 1734.83 0.86%