Cleantech index

Index Change Change% High Low Open YTD local
1655.09 -4.30 -0.26% 1658.79 1652.43 1658.69 16.47% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 1.23% 3.51% 3.98% 10.43% 17.55% 16.47% 25.31% -0.26% 16.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1653.81 1638.79 1625.90 1557.78 1507.86 1429.36 1575.928 (5.02%)
Date Index Change% Date Index Change%
2017/05/26 1655.09 -0.26% 2017/05/12 1616.00 -0.11%
2017/05/25 1659.39 0.36% 2017/05/11 1617.78 -0.09%
2017/05/24 1653.43 0.04% 2017/05/10 1619.28 -0.16%
2017/05/23 1652.83 0.27% 2017/05/09 1621.80 0.18%
2017/05/22 1648.32 0.82% 2017/05/08 1618.88 -0.27%
2017/05/19 1634.92 1.64% 2017/05/05 1623.22 0.85%
2017/05/18 1608.53 0.01% 2017/05/04 1609.60 0.62%
2017/05/17 1608.34 -1.80% 2017/05/03 1599.65 -0.26%
2017/05/16 1637.89 0.54% 2017/05/02 1603.80 0.23%
2017/05/15 1629.11 0.81% 2017/05/01 1600.13 0.07%