Cleantech index

Index Change Change% High Low Open YTD local
1721.57 -10.76 -0.62% 1734.44 1717.04 1732.06 21.15% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 0.26% 3.43% 3.89% 12.25% 18.74% 21.15% 28.99% -0.63% 20.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1725.21 1709.87 1688.19 1662.19 1587.38 1486.73 1662.911 (3.53%)
Date Index Change% Date Index Change%
2017/07/21 1721.57 -0.62% 2017/07/07 1670.24 0.72%
2017/07/20 1732.33 -0.01% 2017/07/06 1658.26 -0.65%
2017/07/19 1732.45 0.66% 2017/07/05 1669.04 0.23%
2017/07/18 1721.06 0.14% 2017/07/04 1665.16 -0.27%
2017/07/17 1718.63 0.09% 2017/07/03 1669.74 0.31%
2017/07/14 1717.17 0.78% 2017/06/30 1664.55 0.41%
2017/07/13 1703.81 0.16% 2017/06/29 1657.69 -1.07%
2017/07/12 1701.05 1.37% 2017/06/28 1675.66 0.83%
2017/07/11 1678.08 0.33% 2017/06/27 1661.83 -0.66%
2017/07/10 1672.51 0.14% 2017/06/26 1672.94 0.06%