Cleantech index

Index Change Change% High Low Open YTD local
1952.73 0.00 0.00% 1958.47 1945.94 1950.69 21.77% 16:49

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.61% 6.94% 8.57% 14.02% 20.07% 21.77% 5.55% 0.00% 24.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1949.43 1936.03 1903.21 1846.60 1760.69 1819.54 1850.668 (5.51%)
Date Index Change% Date Index Change%
2019/04/24 1952.73 0.11% 2019/04/10 1894.46 0.66%
2019/04/23 1950.51 0.20% 2019/04/09 1882.11 -1.10%
2019/04/22 1946.70 -0.12% 2019/04/08 1903.11 0.17%
2019/04/19 1948.95 0.04% 2019/04/05 1899.89 0.82%
2019/04/18 1948.24 0.38% 2019/04/04 1884.51 -0.01%
2019/04/17 1940.89 0.13% 2019/04/03 1884.77 1.30%
2019/04/16 1938.38 0.89% 2019/04/02 1860.54 0.08%
2019/04/15 1921.28 0.28% 2019/04/01 1859.09 1.81%
2019/04/12 1915.85 1.00% 2019/03/29 1825.96 0.91%
2019/04/11 1896.79 0.12% 2019/03/28 1809.52 0.28%