Cleantech index

Index Change Change% High Low Open YTD local
1514.85 3.70 0.24% 1516.34 1500.68 1513.99 6.60% 15:59

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -0.88% 1.19% 0.83% 6.19% 6.17% 6.34% 19.57% -0.88% 6.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1507.89 1511.81 1505.52 1479.88 1436.64 1381.08 1486.613 (1.90%)
Date Index Change% Date Index Change%
2017/03/27 1514.85 0.24% 2017/03/13 1504.87 0.48%
2017/03/24 1511.16 0.08% 2017/03/10 1497.65 0.72%
2017/03/23 1509.95 0.61% 2017/03/09 1486.94 -0.31%
2017/03/22 1500.85 -0.12% 2017/03/08 1491.50 -0.07%
2017/03/21 1502.64 -1.40% 2017/03/07 1492.50 -0.11%
2017/03/20 1523.91 -0.04% 2017/03/06 1494.07 -0.70%
2017/03/17 1524.54 0.19% 2017/03/03 1504.62 -0.17%
2017/03/16 1521.59 0.65% 2017/03/02 1507.15 -0.82%
2017/03/15 1511.73 0.99% 2017/03/01 1519.63 1.75%
2017/03/14 1496.84 -0.53% 2017/02/28 1493.44 -0.98%