Cleantech index

Index Change Change% High Low Open YTD local
1619.25 -85.35 -5.01% 1707.61 1612.12 1707.03 -25.10% 03/27

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
5.32% 14.33% -16.54% -19.33% -21.18% -12.01% -21.15% -5.53% -25.26% 16.83%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90% 34.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1569.62 1624.16 1877.71 2080.93 2023.20 1948.40 2035.108 (-16.24%)
Date Index Change% Date Index Change%
2020/03/27 1704.60 5.32% 2020/03/06 2073.25 -2.07%
2020/03/26 1618.49 2.76% 2020/03/05 2117.17 2.49%
2020/03/25 1575.08 5.65% 2020/03/04 2065.80 -0.12%
2020/03/20 1490.89 2.18% 2020/03/03 2068.22 1.27%
2020/03/19 1459.03 -4.16% 2020/02/28 2042.38 -3.34%
2020/03/17 1522.29 0.00% 2020/02/27 2112.98 -0.24%
2020/03/16 1522.29 -8.50% 2020/02/26 2117.96 -2.82%
2020/03/13 1663.79 -7.42% 2020/02/25 2179.39 -4.45%
2020/03/12 1797.13 -4.81% 2020/02/21 2280.83 1.16%
2020/03/11 1887.99 -8.94% 2020/02/20 2254.61 1.33%