Cleantech index

Index Change Change% High Low Open YTD local
1836.59 0.00 0.00% 1854.77 1831.64 1851.24 14.53% 08/22

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.73% -4.73% -6.44% 0.31% -1.12% 14.53% -2.63% -7.82% 17.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1831.34 1852.52 1885.44 1909.61 1892.72 1830.46 1903.217 (-3.50%)
Date Index Change% Date Index Change%
2019/08/22 1836.59 -0.84% 2019/08/06 1846.04 1.10%
2019/08/21 1852.09 0.69% 2019/08/05 1825.95 -2.74%
2019/08/20 1839.35 1.89% 2019/08/02 1877.34 -1.73%
2019/08/15 1805.28 -0.99% 2019/08/01 1910.34 -0.91%
2019/08/14 1823.41 -2.67% 2019/07/31 1927.85 -0.30%
2019/08/13 1873.35 0.74% 2019/07/30 1933.59 -1.06%
2019/08/12 1859.63 -0.64% 2019/07/29 1954.23 -0.59%
2019/08/09 1871.58 -1.37% 2019/07/26 1965.83 0.09%
2019/08/08 1897.60 1.67% 2019/07/25 1964.11 -0.72%
2019/08/07 1866.35 1.10% 2019/07/24 1978.26 0.77%