Cleantech index

Index Change Change% High Low Open YTD local
2087.91 0.00 0.00% 2093.19 2067.76 2068.03 30.20% 12/06

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.19% -0.19% 2.26% 9.37% 9.42% 28.93% 23.80% -0.19% 32.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2058.78 2051.00 2035.89 1957.23 1932.49 1855.66 1973.517 (4.76%)
Date Index Change% Date Index Change%
2019/12/06 2067.45 0.40% 2019/11/20 2037.37 0.56%
2019/12/05 2059.27 0.76% 2019/11/19 2026.00 0.65%
2019/12/04 2043.79 -0.40% 2019/11/15 2012.82 0.13%
2019/12/03 2051.91 -0.94% 2019/11/14 2010.12 -0.19%
2019/11/29 2071.47 0.00% 2019/11/13 2013.88 -0.02%
2019/11/28 2071.44 0.51% 2019/11/12 2014.22 -0.37%
2019/11/27 2060.86 0.61% 2019/11/08 2021.79 0.08%
2019/11/26 2048.30 1.74% 2019/11/07 2020.19 -0.19%
2019/11/22 2013.29 -0.44% 2019/11/06 2023.94 -0.17%
2019/11/21 2022.25 -0.74% 2019/11/05 2027.35 2.34%