Cleantech index

Index Change Change% High Low Open YTD local
1942.87 -4.98 -0.26% 1952.09 1934.92 1945.80 -10.13% 05/21

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% 8.42% 2.55% 16.53% -14.60% -3.25% -9.90% 4.17% -14.60% 33.50%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90% 34.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1908.35 1868.79 1820.55 1873.66 1986.12 1940.84 1849.322 (5.33%)
Date Index Change% Date Index Change%
2020/05/22 1947.85 -0.71% 2020/05/06 1776.13 0.81%
2020/05/21 1961.70 2.44% 2020/05/05 1761.94 -4.62%
2020/05/20 1915.03 -0.29% 2020/05/01 1847.27 -2.75%
2020/05/19 1920.58 6.90% 2020/04/30 1899.46 4.48%
2020/05/15 1796.59 -0.32% 2020/04/29 1818.07 2.41%
2020/05/14 1802.37 -2.47% 2020/04/28 1775.21 2.30%
2020/05/13 1848.05 -1.72% 2020/04/24 1735.36 1.80%
2020/05/12 1880.46 3.21% 2020/04/23 1704.68 1.98%
2020/05/08 1822.06 1.61% 2020/04/22 1671.59 -3.57%
2020/05/07 1793.23 0.96% 2020/04/21 1733.41 3.20%