Cleantech index

Index Change Change% High Low Open YTD local
1942.08 0.00 0.00% 1951.21 1940.41 1948.51 21.11% 06/25

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.67% 7.01% 5.31% 7.40% 23.40% 21.11% 6.20% -0.55% 24.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1937.84 1918.40 1886.07 1897.19 1841.79 1823.93 1880.945 (3.25%)
Date Index Change% Date Index Change%
2019/06/25 1942.08 -0.32% 2019/06/10 1899.48 0.53%
2019/06/24 1948.36 0.02% 2019/06/07 1889.52 0.92%
2019/06/21 1948.01 0.98% 2019/06/06 1872.21 -0.08%
2019/06/19 1929.13 0.39% 2019/06/05 1873.64 0.78%
2019/06/18 1921.62 1.84% 2019/06/04 1859.21 1.70%
2019/06/17 1886.87 -0.20% 2019/06/03 1828.05 0.73%
2019/06/14 1890.66 -0.85% 2019/05/31 1814.78 -0.99%
2019/06/13 1906.94 0.29% 2019/05/30 1832.98 0.59%
2019/06/12 1901.45 -0.39% 2019/05/29 1822.28 -1.24%
2019/06/11 1908.86 0.49% 2019/05/28 1845.18 0.10%