Cleantech index

Index Change Change% High Low Open YTD local
1772.30 9.64 0.55% 1772.30 1756.36 1759.46 24.72% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 1.56% 3.35% 4.98% 6.34% 18.09% 24.72% 23.54% 0.00% 24.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1765.91 1755.68 1734.54 1707.94 1666.38 1544.17 1708.905 (3.71%)
Date Index Change% Date Index Change%
2017/09/22 1772.30 0.55% 2017/09/08 1727.93 0.06%
2017/09/21 1762.66 -0.43% 2017/09/07 1726.94 0.29%
2017/09/20 1770.30 0.24% 2017/09/06 1721.96 0.08%
2017/09/19 1766.10 0.45% 2017/09/05 1720.53 0.20%
2017/09/18 1758.17 0.75% 2017/09/04 1717.13 -0.34%
2017/09/15 1745.04 -0.04% 2017/09/01 1722.92 0.48%
2017/09/14 1745.82 -0.02% 2017/08/31 1714.77 1.01%
2017/09/13 1746.22 0.07% 2017/08/30 1697.67 0.36%
2017/09/12 1745.05 -0.00% 2017/08/29 1691.54 -0.06%
2017/09/11 1745.12 0.99% 2017/08/28 1692.53 0.09%