Frankfurt index

Index Change Change% High Low Open YTD local
11553.83 -35.38 -0.31% 11617.28 11498.69 - -10.56% 17:34

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 0.26% -5.66% -5.44% -9.13% -8.07% -10.56% -11.06% -14.79% 0.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11649.76 11694.88 12007.80 12245.72 12475.09 12653.92 12164.975 (-5.02%)
Date Index Change% Date Index Change%
2018/10/19 11553.83 -0.31% 2018/10/05 12111.90 -1.08%
2018/10/18 11589.21 -1.07% 2018/10/04 12244.14 -0.35%
2018/10/17 11715.03 -0.52% 2018/10/02 12287.58 -0.42%
2018/10/16 11776.55 1.40% 2018/10/01 12339.03 0.75%
2018/10/15 11614.16 0.78% 2018/09/28 12246.73 -1.52%
2018/10/12 11523.81 -0.13% 2018/09/27 12435.59 0.40%
2018/10/11 11539.35 -1.48% 2018/09/26 12385.89 0.09%
2018/10/10 11712.50 -2.21% 2018/09/25 12374.66 0.19%
2018/10/09 11977.22 0.25% 2018/09/24 12350.82 -0.64%
2018/10/08 11947.16 -1.36% 2018/09/21 12430.88 0.85%