Frankfurt index

Index Change Change% High Low Open YTD local
12413.93 29.44 0.24% 12423.32 12342.49 - -3.90% 10:01

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 0.21% -3.29% -0.88% -5.30% -0.69% -4.13% 2.64% -8.67% 5.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12315.49 12362.01 12530.15 12593.64 12530.79 12687.66 12597.312 (-1.46%)
Date Index Change% Date Index Change%
2018/08/22 12413.93 0.24% 2018/08/01 12737.05 -0.53%
2018/08/21 12384.49 0.43% 2018/07/31 12805.50 0.06%
2018/08/20 12331.30 0.99% 2018/07/30 12798.20 -0.48%
2018/08/17 12210.55 -0.22% 2018/07/27 12860.40 0.40%
2018/08/16 12237.17 0.61% 2018/07/26 12809.23 1.83%
2018/08/15 12163.01 -1.58% 2018/07/25 12579.33 -0.87%
2018/08/14 12358.87 0.00% 2018/07/24 12689.56 1.56%
2018/08/13 12358.74 -2.04% 2018/07/23 12494.77 0.00%
2018/08/03 12615.76 0.55% 2018/07/20 12494.77 -1.72%
2018/08/02 12546.33 -1.50% 2018/07/19 12714.07 -0.41%