Frankfurt index

Index Change Change% High Low Open YTD local
12282.60 -30.56 -0.25% 12321.79 12236.14 - 16.32% 17:34

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.49% 6.56% 8.25% 8.87% 8.63% 16.32% -1.12% -0.25% 17.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12241.35 12116.94 11937.06 11578.90 11327.01 11912.40 11653.020 (5.40%)
Date Index Change% Date Index Change%
2019/04/25 12282.60 -0.25% 2019/04/09 11850.57 -0.94%
2019/04/24 12313.16 0.63% 2019/04/08 11963.40 -0.39%
2019/04/23 12235.51 0.11% 2019/04/05 12009.75 0.18%
2019/04/18 12222.39 0.57% 2019/04/04 11988.01 0.28%
2019/04/17 12153.07 0.43% 2019/04/03 11954.40 1.72%
2019/04/16 12101.32 0.67% 2019/04/02 11751.90 0.61%
2019/04/15 12020.28 0.17% 2019/04/01 11680.46 1.34%
2019/04/12 11999.93 0.54% 2019/03/29 11526.04 0.86%
2019/04/11 11935.20 0.25% 2019/03/28 11428.16 0.08%
2019/04/10 11905.91 0.47% 2019/03/27 11419.04 -0.00%