Frankfurt index

Index Change Change% High Low Open YTD local
12511.96 -60.43 -0.48% 12647.16 12511.96 12602.41 -3.14% 15:57

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 1.46% 3.93% 5.77% -7.28% -3.31% -2.67% 4.35% -7.28% 6.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12556.62 12491.15 12293.64 12374.35 12772.74 12648.43 12404.613 (0.87%)
Date Index Change% Date Index Change%
2018/04/24 12511.96 -0.48% 2018/04/10 12397.32 1.11%
2018/04/23 12572.39 0.25% 2018/04/09 12261.75 0.17%
2018/04/20 12540.5 -0.21% 2018/04/06 12241.27 -0.52%
2018/04/19 12567.42 -0.19% 2018/04/05 12305.19 2.90%
2018/04/18 12590.83 0.04% 2018/04/04 11957.9 -0.37%
2018/04/17 12585.57 1.57% 2018/04/03 12002.45 -0.78%
2018/04/16 12391.41 -0.41% 2018/03/29 12096.73 1.31%
2018/04/13 12442.4 0.22% 2018/03/28 11940.71 -0.25%
2018/04/12 12415.01 0.98% 2018/03/27 11970.83 1.56%
2018/04/11 12293.97 -0.83% 2018/03/26 11787.26 -0.83%