Frankfurt index

Index Change Change% High Low Open YTD local
11457.70 34.42 0.30% 11504.71 11420.74 - 8.51% 17:35

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 1.40% 2.55% 3.31% 2.87% -7.49% 8.51% -8.06% 0.00% 9.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11378.27 11258.88 11217.57 11026.48 11396.26 11998.31 11118.825 (3.05%)
Date Index Change% Date Index Change%
2019/02/22 11457.70 0.30% 2019/02/08 10906.78 -1.05%
2019/02/21 11423.28 0.19% 2019/02/07 11022.02 -2.67%
2019/02/20 11401.97 0.82% 2019/02/06 11324.72 -0.38%
2019/02/19 11309.21 0.09% 2019/02/05 11367.98 1.71%
2019/02/18 11299.20 -0.01% 2019/02/04 11176.58 -0.04%
2019/02/15 11299.80 1.89% 2019/02/01 11180.66 0.07%
2019/02/14 11089.79 -0.69% 2019/01/31 11173.10 -0.08%
2019/02/13 11167.22 0.37% 2019/01/30 11181.66 -0.33%
2019/02/12 11126.08 1.01% 2019/01/29 11218.83 0.08%
2019/02/11 11014.59 0.99% 2019/01/28 11210.31 -0.63%