Frankfurt index

Index Change Change% High Low Open YTD local
13166.58 111.78 0.86% 13171.21 13055.98 - 24.70% 17:34

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% -0.53% -0.53% -0.10% 8.00% 10.15% 24.70% 21.79% -0.92% 26.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13063.18 13156.78 13179.48 12781.53 12455.10 11949.17 12902.106 (2.05%)
Date Index Change% Date Index Change%
2019/12/06 13166.58 0.86% 2019/11/22 13163.88 0.20%
2019/12/05 13054.80 -0.65% 2019/11/21 13137.70 -0.16%
2019/12/04 13140.57 1.16% 2019/11/20 13158.14 -0.48%
2019/12/03 12989.29 0.19% 2019/11/19 13221.12 0.11%
2019/12/02 12964.68 -2.05% 2019/11/18 13207.01 -0.26%
2019/11/29 13236.38 -0.07% 2019/11/15 13241.75 0.47%
2019/11/28 13245.58 -0.31% 2019/11/14 13180.23 -0.38%
2019/11/27 13287.07 0.38% 2019/11/13 13230.07 -0.40%
2019/11/26 13236.42 -0.08% 2019/11/12 13283.51 0.65%
2019/11/25 13246.45 0.63% 2019/11/11 13198.37 -0.23%