Frankfurt index

Index Change Change% High Low Open YTD local
12162.7 -49.34 -0.40% 12183.77 12098.57 12151.38 5.94% 18:30

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.63% -1.32% -3.83% -2.21% 2.95% 5.94% 18.37% -5.63% 5.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12230.62 12331.00 12411.43 12601.93 12347.83 11557.83 12534.998 (-2.97%)
Date Index Change% Date Index Change%
2017/07/28 12162.7 -0.40% 2017/07/14 12631.72 -0.08%
2017/07/27 12212.04 -0.76% 2017/07/13 12641.33 0.12%
2017/07/26 12305.11 0.33% 2017/07/12 12626.58 1.52%
2017/07/25 12264.31 0.45% 2017/07/11 12437.02 -0.07%
2017/07/24 12208.95 -0.25% 2017/07/10 12445.92 0.46%
2017/07/21 12240.06 -1.66% 2017/07/07 12388.68 0.06%
2017/07/20 12447.25 -0.04% 2017/07/06 12381.25 -0.58%
2017/07/19 12452.05 0.17% 2017/07/05 12453.68 0.13%
2017/07/18 12430.39 -1.25% 2017/07/04 12437.13 -0.31%
2017/07/17 12587.16 -0.35% 2017/07/03 12475.31 1.22%