Frankfurt index

Index Change Change% High Low Open YTD local
12592.35 -7.68 -0.06% 12646.56 12568.80 12569.66 9.68% 18:30

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.59% 4.45% 2.97% -1.58% 5.78% 9.68% 17.97% -2.30% 9.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12576.55 12549.56 12340.35 12309.39 12435.56 11826.45 12329.751 (2.13%)
Date Index Change% Date Index Change%
2017/09/22 12592.35 -0.06% 2017/09/08 12303.98 0.06%
2017/09/21 12600.03 0.25% 2017/09/07 12296.63 0.67%
2017/09/20 12569.17 0.06% 2017/09/06 12214.54 0.75%
2017/09/19 12561.79 0.02% 2017/09/05 12123.71 0.18%
2017/09/18 12559.39 0.32% 2017/09/04 12102.21 -0.33%
2017/09/15 12518.81 -0.17% 2017/09/01 12142.64 0.72%
2017/09/14 12540.45 -0.10% 2017/08/31 12055.84 0.44%
2017/09/13 12553.57 0.23% 2017/08/30 12002.47 0.47%
2017/09/12 12524.77 0.40% 2017/08/29 11945.88 -1.46%
2017/09/11 12475.24 1.39% 2017/08/28 12123.47 -0.37%