Frankfurt index

Index Change Change% High Low Open YTD local
11599.39 59.39 0.51% 11599.39 9964.63 10046.94 1.03% 18:30

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.37% 0.51% 1.19% 9.87% 14.63% 0.51% 20.90% -0.91% 0.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11568.86 11582.17 11541.20 11045.78 10799.76 10279.49 11221.860 (3.36%)
Date Index Change% Date Index Change%
2017/01/18 11599.39 0.51% 2017/01/04 11584.31 0.00%
2017/01/17 11540 -0.13% 2017/01/03 11584.24 -0.12%
2017/01/16 11554.71 -0.64% 2017/01/02 11598.33 1.02%
2017/01/13 11629.18 0.94% 2016/12/30 11481.06 0.26%
2017/01/12 11521.04 -1.07% 2016/12/29 11451.05 -0.21%
2017/01/11 11646.17 0.54% 2016/12/28 11474.99 0.02%
2017/01/10 11583.3 0.17% 2016/12/27 11472.24 0.19%
2017/01/09 11563.99 -0.30% 2016/12/26 11449.93 0.00%
2017/01/06 11599.01 0.12% 2016/12/23 11449.93 -0.05%
2017/01/05 11584.94 0.01% 2016/12/22 11456.1 -0.11%