Frankfurt index

Index Change Change% High Low Open YTD local
12462.8 10.84 0.09% 12484.12 12368.71 12408.48 -3.52% 12:37

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 2.85% -5.59% -6.00% -4.56% 1.53% -3.60% 5.91% -8.17% 2.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12359.32 12343.02 12761.57 13009.89 12926.32 12604.05 12983.385 (-4.01%)
Date Index Change% Date Index Change%
2018/02/19 12462.8 0.09% 2018/02/05 12687.49 -0.76%
2018/02/16 12451.96 0.86% 2018/02/02 12785.16 -1.68%
2018/02/15 12346.17 0.06% 2018/02/01 13003.9 -1.41%
2018/02/14 12339.16 1.17% 2018/01/31 13189.48 -0.06%
2018/02/13 12196.5 -0.70% 2018/01/30 13197.71 -0.95%
2018/02/12 12282.77 1.45% 2018/01/29 13324.48 -0.12%
2018/02/09 12107.48 -1.25% 2018/01/26 13340.17 0.31%
2018/02/08 12260.29 -2.62% 2018/01/25 13298.36 -0.87%
2018/02/07 12590.43 1.60% 2018/01/24 13414.74 -1.07%
2018/02/06 12392.66 -2.32% 2018/01/23 13559.6 0.71%