Frankfurt index

Index Change Change% High Low Open YTD local
9935.84 119.87 1.22% 9935.84 9453.79 - -25.01% 17:34

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% 1.96% -16.44% -16.44% -25.01% -20.05% -25.01% -13.80% -27.94% 17.58%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26% 25.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9851.91 9373.56 9848.69 12143.68 12598.72 12320.25 11577.874 (-14.18%)
Date Index Change% Date Index Change%
2020/03/31 9935.84 1.22% 2020/03/17 8939.10 2.20%
2020/03/30 9815.97 1.90% 2020/03/16 8746.25 -5.26%
2020/03/27 9632.52 -3.68% 2020/03/13 9232.08 0.78%
2020/03/26 10000.96 1.28% 2020/03/12 9160.70 -12.24%
2020/03/25 9874.26 1.32% 2020/03/11 10438.68 -0.35%
2020/03/24 9745.25 11.49% 2020/03/10 10475.49 -1.47%
2020/03/23 8741.15 -2.10% 2020/03/09 10631.63 -7.89%
2020/03/20 8928.95 3.70% 2020/03/06 11541.87 -3.37%
2020/03/19 8610.43 1.90% 2020/03/05 11944.72 -1.51%
2020/03/18 8450.25 -5.47% 2020/03/04 12127.69 1.19%