Frankfurt index

Index Change Change% High Low Open YTD local
13059.84 51.29 0.39% 13160.81 12981.68 13023.52 13.75% 17:45

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.30% -1.67% 0.04% 6.85% 2.76% 13.30% 22.00% -3.49% 13.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13061.93 13043.49 13190.39 12876.25 12631.81 12242.19 12941.498 (0.91%)
Date Index Change% Date Index Change%
2017/11/24 13059.84 0.39% 2017/11/10 13127.47 -0.42%
2017/11/23 13008.55 -0.05% 2017/11/09 13182.56 -1.49%
2017/11/22 13015.04 -1.16% 2017/11/08 13382.42 0.02%
2017/11/21 13167.54 0.83% 2017/11/07 13379.27 -0.66%
2017/11/20 13058.66 0.50% 2017/11/06 13468.79 -0.07%
2017/11/17 12993.73 -0.41% 2017/11/03 13478.86 0.28%
2017/11/16 13047.22 0.55% 2017/11/02 13440.93 -0.18%
2017/11/15 12976.37 -0.44% 2017/11/01 13465.51 1.78%
2017/11/14 13033.48 -0.31% 2017/10/30 13229.57 0.09%
2017/11/13 13074.42 -0.40% 2017/10/27 13217.54 0.64%