Frankfurt index

Index Change Change% High Low Open YTD local
12602.18 -19.54 -0.15% 12611.49 12529.51 12604.40 9.76% 18:30

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.29% 1.32% 1.04% 6.76% 17.79% 9.76% 22.68% -1.60% 9.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12629.08 12661.73 12656.92 12301.22 11958.74 11099.37 12370.842 (1.87%)
Date Index Change% Date Index Change%
2017/05/26 12602.18 -0.15% 2017/05/12 12770.41 0.47%
2017/05/25 12621.72 -0.17% 2017/05/11 12711.06 -0.36%
2017/05/24 12642.87 -0.13% 2017/05/10 12757.46 0.07%
2017/05/23 12659.15 0.31% 2017/05/09 12749.12 0.43%
2017/05/22 12619.46 -0.15% 2017/05/08 12694.55 -0.18%
2017/05/19 12638.69 0.39% 2017/05/05 12716.89 0.55%
2017/05/18 12590.06 -0.33% 2017/05/04 12647.78 0.96%
2017/05/17 12631.61 -1.35% 2017/05/03 12527.84 0.16%
2017/05/16 12804.53 -0.02% 2017/05/02 12507.9 0.56%
2017/05/15 12807.04 0.29% 2017/04/28 12438.01 -0.05%