Frankfurt index

Index Change Change% High Low Open YTD local
12798.19 43.50 0.34% 12819.22 12699.85 - 21.21% 17:35

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 1.01% 2.98% 3.69% 2.46% 4.60% 21.21% 13.52% 0.00% 22.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12717.88 12605.17 12387.36 12127.12 12172.97 11744.07 12278.486 (4.23%)
Date Index Change% Date Index Change%
2019/10/23 12798.19 0.34% 2019/10/09 12094.26 1.04%
2019/10/22 12754.69 0.05% 2019/10/08 11970.20 -1.05%
2019/10/21 12747.96 0.91% 2019/10/07 12097.43 0.70%
2019/10/18 12633.60 -0.17% 2019/10/04 12012.81 0.73%
2019/10/17 12654.95 -0.12% 2019/10/02 11925.25 -2.76%
2019/10/16 12670.11 0.32% 2019/10/01 12263.83 -1.32%
2019/10/15 12629.79 1.15% 2019/09/30 12428.08 0.38%
2019/10/14 12486.56 -0.20% 2019/09/27 12380.94 0.75%
2019/10/11 12511.65 2.86% 2019/09/26 12288.54 0.44%
2019/10/10 12164.20 0.58% 2019/09/25 12234.18 -0.59%