Frankfurt index

Index Change Change% High Low Open YTD local
12333.41 247.59 2.05% 12358.90 11986.37 - 16.81% 17:34

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 0.34% 3.06% -1.25% 3.42% 12.19% 14.46% -7.11% -2.63% 16.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12159.84 12090.74 12027.17 11997.70 11594.34 11826.74 11988.810 (2.87%)
Date Index Change% Date Index Change%
2019/06/18 12333.41 2.05% 2019/06/03 11792.81 0.56%
2019/06/17 12085.82 -0.09% 2019/05/31 11726.84 -1.47%
2019/06/14 12096.40 -0.60% 2019/05/30 11902.08 0.54%
2019/06/13 12169.27 0.45% 2019/05/29 11837.81 -1.57%
2019/06/12 12114.31 -0.36% 2019/05/28 12027.05 -0.37%
2019/06/11 12157.72 0.93% 2019/05/27 12071.18 0.50%
2019/06/07 12045.38 0.77% 2019/05/24 12011.04 0.49%
2019/06/06 11953.14 -0.23% 2019/05/23 11952.41 -1.78%
2019/06/05 11980.81 0.08% 2019/05/22 12168.74 0.19%
2019/06/04 11971.17 1.51% 2019/05/21 12146.11 0.87%