Frankfurt index

Index Change Change% High Low Open YTD local
11904.12 -58.01 -0.48% 11934.35 11850.27 11870.78 3.68% 18:30

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -0.88% 0.59% -0.79% 3.91% 11.52% 3.68% 19.16% -1.58% 3.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12019.51 12002.78 11974.14 11759.28 11283.19 10671.90 11808.178 (0.81%)
Date Index Change% Date Index Change%
2017/03/22 11904.12 -0.48% 2017/03/08 11967.31 0.01%
2017/03/21 11962.13 -0.75% 2017/03/07 11966.14 0.06%
2017/03/20 12052.9 -0.35% 2017/03/06 11958.4 -0.57%
2017/03/17 12095.24 0.10% 2017/03/03 12027.36 -0.27%
2017/03/16 12083.18 0.61% 2017/03/02 12059.57 -0.06%
2017/03/15 12009.87 0.18% 2017/03/01 12067.19 1.97%
2017/03/14 11988.79 -0.01% 2017/02/28 11834.41 0.10%
2017/03/13 11990.03 0.22% 2017/02/27 11822.67 0.16%
2017/03/10 11963.18 -0.13% 2017/02/24 11804.03 -1.20%
2017/03/09 11978.39 0.09% 2017/02/23 11947.83 -0.42%