|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3375.25 |
-1.75 |
-0.05% |
3377.25 |
3375.00 |
- |
1.37% |
09:22 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.26% |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3319.75 |
3313.97 |
3310.84 |
3393.93 |
3344.26 |
3228.42 |
3374.347 (0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
3375.25 |
-0.05% |
2024/04/24 |
3319.00 |
0.27% |
| 2024/05/07 |
3377.00 |
2.33% |
2024/04/23 |
3310.00 |
2.18% |
| 2024/05/06 |
3300.00 |
0.64% |
2024/04/22 |
3239.50 |
0.87% |
| 2024/05/03 |
3279.00 |
0.35% |
2024/04/19 |
3211.50 |
-0.93% |
| 2024/05/02 |
3267.50 |
-0.80% |
2024/04/18 |
3241.50 |
-1.59% |
| 2024/05/01 |
3294.00 |
0.00% |
2024/04/17 |
3294.00 |
-0.68% |
| 2024/04/30 |
3294.00 |
-1.20% |
2024/04/16 |
3316.50 |
-1.72% |
| 2024/04/29 |
3334.00 |
0.21% |
2024/04/15 |
3374.50 |
-0.15% |
| 2024/04/26 |
3327.00 |
1.06% |
2024/04/12 |
3379.50 |
-0.34% |
| 2024/04/25 |
3292.00 |
-0.81% |
2024/04/11 |
3391.00 |
-1.08% |
|
