Disk Drives index

Index Change Change% High Low Open YTD local
131.64 -0.69 -0.52% - - - 25.95% 10/23


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131.58 130.38 128.05 126.85 126.27 121.61 127.886 (2.94%)
Date Index Change% Date Index Change%
2019/10/23 131.64 -0.52% 2019/10/09 124.87 1.83%
2019/10/22 132.33 0.29% 2019/10/08 122.63 -3.24%
2019/10/21 131.95 1.41% 2019/10/07 126.74 0.14%
2019/10/18 130.11 -1.33% 2019/10/04 126.56 1.23%
2019/10/17 131.87 0.43% 2019/10/03 125.02 1.21%
2019/10/16 131.31 -0.26% 2019/10/02 123.53 -1.48%
2019/10/15 131.65 2.10% 2019/10/01 125.38 -0.89%
2019/10/14 128.94 0.40% 2019/09/30 126.51 -0.39%
2019/10/11 128.42 2.26% 2019/09/27 127.00 -1.58%
2019/10/10 125.58 0.57% 2019/09/26 129.04 -0.07%