Disk Drives index

Index Change Change% High Low Open YTD local
152.80 -0.77 -0.50% - - - 4.59% 01/24


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
151.77 151.42 149.44 141.89 134.44 128.63 143.609 (6.40%)
Date Index Change% Date Index Change%
2020/01/24 152.80 -0.50% 2020/01/09 150.74 0.70%
2020/01/23 153.57 1.55% 2020/01/08 149.69 0.06%
2020/01/22 151.22 0.50% 2020/01/07 149.60 2.60%
2020/01/21 150.47 -0.22% 2020/01/06 145.81 -0.48%
2020/01/17 150.80 -0.89% 2020/01/03 146.51 -1.51%
2020/01/16 152.15 1.99% 2020/01/02 148.76 1.82%
2020/01/15 149.18 -1.64% 2019/12/31 146.10 0.92%
2020/01/14 151.67 -0.34% 2019/12/30 144.77 -0.65%
2020/01/13 152.19 1.38% 2019/12/27 145.71 -0.77%
2020/01/10 150.12 -0.41% 2019/12/26 146.84 0.12%