Disk Drives index

Index Change Change% High Low Open YTD local
101.10 0.17 0.17% - - - 14.19% 15:49


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.04 100.26 98.86 94.71 89.77 82.70 95.812 (5.52%)
Date Index Change% Date Index Change%
2017/03/27 101.10 0.17% 2017/03/13 100.40 0.39%
2017/03/24 100.93 0.90% 2017/03/10 100.01 1.26%
2017/03/23 100.03 0.48% 2017/03/09 98.77 -0.55%
2017/03/22 99.55 0.98% 2017/03/08 99.32 -0.32%
2017/03/21 98.58 -2.22% 2017/03/07 99.64 5.83%
2017/03/20 100.82 0.46% 2017/03/06 94.15 -0.43%
2017/03/17 100.36 -0.38% 2017/03/03 94.56 -0.65%
2017/03/16 100.74 0.16% 2017/03/02 95.18 -2.05%
2017/03/15 100.58 0.72% 2017/03/01 97.17 1.81%
2017/03/14 99.86 -0.54% 2017/02/28 95.44 -0.31%