Disk Drives index

Index Change Change% High Low Open YTD local
125.09 -1.21 -0.96% - - - 4.11% 02/16


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
124.38 122.59 126.70 124.50 116.75 108.66 124.744 (0.28%)
Date Index Change% Date Index Change%
2018/02/16 125.09 -0.96% 2018/02/02 125.92 -3.50%
2018/02/15 126.30 0.32% 2018/02/01 130.49 -0.72%
2018/02/14 125.90 2.63% 2018/01/31 131.43 -0.38%
2018/02/13 122.67 0.61% 2018/01/30 131.93 -0.77%
2018/02/12 121.93 2.27% 2018/01/29 132.95 0.05%
2018/02/09 119.22 1.51% 2018/01/26 132.88 1.82%
2018/02/08 117.45 -4.07% 2018/01/25 130.50 0.22%
2018/02/07 122.43 -1.19% 2018/01/24 130.22 -0.95%
2018/02/06 123.90 2.38% 2018/01/23 131.47 0.86%
2018/02/05 121.02 -3.89% 2018/01/22 130.35 0.94%