Disk Drives index

Index Change Change% High Low Open YTD local
111.88 1.50 1.36% - - - 26.36% 10/23


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.24 110.20 109.44 104.89 104.74 98.00 106.461 (5.09%)
Date Index Change% Date Index Change%
2017/10/23 111.88 1.35% 2017/10/09 109.65 0.05%
2017/10/20 110.39 0.53% 2017/10/06 109.60 0.05%
2017/10/19 109.81 -0.15% 2017/10/05 109.55 0.14%
2017/10/18 109.98 0.76% 2017/10/04 109.40 -0.36%
2017/10/17 109.15 -0.89% 2017/10/03 109.79 -0.05%
2017/10/16 110.13 0.12% 2017/10/02 109.84 1.39%
2017/10/13 110.00 0.24% 2017/09/29 108.33 0.80%
2017/10/12 109.74 -0.44% 2017/09/28 107.47 -0.67%
2017/10/11 110.23 -0.40% 2017/09/27 108.20 3.15%
2017/10/10 110.67 0.93% 2017/09/26 104.90 0.18%