Disk Drives index

Index Change Change% High Low Open YTD local
126.24 2.99 2.42% - - - 20.78% 02/22


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.86 122.76 119.96 111.34 117.78 128.87 113.824 (10.91%)
Date Index Change% Date Index Change%
2019/02/22 126.24 2.42% 2019/02/07 119.23 -2.52%
2019/02/21 123.26 -0.69% 2019/02/06 122.31 1.55%
2019/02/20 124.12 0.94% 2019/02/05 120.44 0.01%
2019/02/19 122.97 0.20% 2019/02/04 120.43 1.42%
2019/02/15 122.73 0.02% 2019/02/01 118.74 2.05%
2019/02/14 122.71 -0.45% 2019/01/31 116.35 1.29%
2019/02/13 123.26 0.40% 2019/01/30 114.87 3.08%
2019/02/12 122.77 2.39% 2019/01/29 111.44 -1.82%
2019/02/11 119.90 0.24% 2019/01/28 113.51 -0.74%
2019/02/08 119.61 0.32% 2019/01/25 114.36 4.22%