Disk Drives index

Index Change Change% High Low Open YTD local
139.90 -1.06 -0.75% - - - 33.85% 11:44


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
137.43 136.05 136.58 133.12 129.38 124.36 134.658 (3.89%)
Date Index Change% Date Index Change%
2019/12/13 139.90 -0.75% 2019/11/26 134.99 -1.44%
2019/12/12 140.96 2.67% 2019/11/25 136.96 1.74%
2019/12/11 137.29 1.65% 2019/11/22 134.62 -1.55%
2019/12/10 135.06 0.84% 2019/11/21 136.74 -0.27%
2019/12/09 133.94 -1.24% 2019/11/20 137.11 -0.44%
2019/12/06 135.62 1.62% 2019/11/19 137.71 -1.06%
2019/12/05 133.46 0.70% 2019/11/18 139.19 0.12%
2019/12/04 132.53 -2.16% 2019/11/15 139.03 1.25%
2019/11/29 135.45 -0.62% 2019/11/14 137.32 -0.07%
2019/11/27 136.30 0.97% 2019/11/13 137.42 -0.43%