Disk Drives index

Index Change Change% High Low Open YTD local
121.22 0.92 0.77% - - - 0.89% 10:49


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120.30 124.31 128.78 135.04 139.38 130.95 133.578 (-9.25%)
Date Index Change% Date Index Change%
2018/10/16 121.22 0.76% 2018/10/02 132.43 0.36%
2018/10/15 120.30 -0.49% 2018/10/01 131.95 -0.13%
2018/10/12 120.89 1.59% 2018/09/28 132.12 0.42%
2018/10/11 119.00 -0.90% 2018/09/27 131.57 -0.14%
2018/10/10 120.08 -3.14% 2018/09/26 131.75 -1.69%
2018/10/09 123.97 -1.48% 2018/09/25 134.02 -0.45%
2018/10/08 125.83 -2.04% 2018/09/24 134.63 -0.17%
2018/10/05 128.45 -1.46% 2018/09/21 134.86 -0.35%
2018/10/04 130.35 -2.00% 2018/09/20 135.34 1.15%
2018/10/03 133.01 0.44% 2018/09/19 133.80 -0.14%