Disk Drives index

Index Change Change% High Low Open YTD local
112.96 -4.39 -3.74% - - - -22.68% 03/27


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.13 102.86 112.07 135.78 135.99 130.62 129.440 (-12.73%)
Date Index Change% Date Index Change%
2020/03/27 112.96 -3.73% 2020/03/13 110.32 7.42%
2020/03/26 117.34 7.00% 2020/03/12 102.70 -10.22%
2020/03/25 109.66 1.36% 2020/03/11 114.39 -5.88%
2020/03/24 108.19 10.99% 2020/03/10 121.53 6.00%
2020/03/23 97.48 2.77% 2020/03/09 114.65 -9.03%
2020/03/20 94.85 -3.68% 2020/03/06 126.03 -1.93%
2020/03/19 98.47 4.51% 2020/03/05 128.51 -2.95%
2020/03/18 94.22 -6.93% 2020/03/04 132.42 2.52%
2020/03/17 101.24 7.47% 2020/03/03 129.17 -2.89%
2020/03/16 94.20 -14.61% 2020/03/02 133.02 3.38%