Disk Drives index

Index Change Change% High Low Open YTD local
122.25 0.89 0.73% - - - 38.07% 12/08


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120.27 121.19 119.78 112.71 108.01 102.37 114.155 (7.09%)
Date Index Change% Date Index Change%
2017/12/08 122.25 0.73% 2017/11/24 124.90 0.64%
2017/12/07 121.37 1.47% 2017/11/22 124.10 0.59%
2017/12/06 119.61 0.05% 2017/11/21 123.37 2.56%
2017/12/05 119.55 0.81% 2017/11/20 120.29 1.76%
2017/12/04 118.59 -1.66% 2017/11/17 118.21 0.60%
2017/12/01 120.59 -0.78% 2017/11/16 117.51 3.41%
2017/11/30 121.54 0.81% 2017/11/15 113.63 -0.24%
2017/11/29 120.56 -3.02% 2017/11/14 113.90 0.04%
2017/11/28 124.32 0.62% 2017/11/13 113.86 0.03%
2017/11/27 123.56 -1.07% 2017/11/10 113.83 1.21%