UAE Dubai index

Index Change Change% High Low Open YTD local
3694.14 21.83 0.59% 3694.14 3313.31 3353.20 4.62% 14:00

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -1.42% 4.01% 3.32% 12.22% 5.77% 4.01% 30.43% -1.42% 3.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3695.53 3677.16 3604.19 3436.17 3461.98 3332.87 3500.704 (5.53%)
Date Index Change% Date Index Change%
2017/01/18 3694.14 0.59% 2017/01/02 3538.68 0.22%
2017/01/17 3672.31 0.09% 2016/12/29 3530.88 0.32%
2017/01/16 3669 -1.39% 2016/12/28 3519.71 -0.63%
2017/01/12 3720.59 -0.03% 2016/12/27 3542.16 -0.27%
2017/01/11 3721.62 -0.09% 2016/12/26 3551.91 0.98%
2017/01/10 3725.06 0.10% 2016/12/22 3517.33 -0.08%
2017/01/09 3721.28 2.58% 2016/12/21 3520.15 0.43%
2017/01/05 3627.86 0.29% 2016/12/20 3505.18 -0.75%
2017/01/04 3617.4 0.42% 2016/12/19 3531.79 -0.64%
2017/01/03 3602.32 1.80% 2016/12/15 3554.46 -0.81%