UAE Dubai index

Index Change Change% High Low Open YTD local
2828.28 10.29 0.37% 2834.22 2816.36 - 2.29% 01/16

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.87% 2.29% 2.53% 1.74% 4.13% 2.29% 12.38% 0.00% 5.02%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93% 9.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2794.80 2766.14 2765.13 2745.46 2757.90 2686.97 2751.510 (2.79%)
Date Index Change% Date Index Change%
2020/01/16 2828.28 0.37% 2019/12/30 2769.94 0.18%
2020/01/15 2817.99 0.54% 2019/12/26 2764.88 -0.30%
2020/01/14 2802.90 0.98% 2019/12/25 2773.11 -0.16%
2020/01/13 2775.58 0.96% 2019/12/24 2777.44 -0.18%
2020/01/09 2749.26 1.32% 2019/12/23 2782.45 0.50%
2020/01/08 2713.48 -1.21% 2019/12/19 2768.56 -0.68%
2020/01/07 2746.77 1.99% 2019/12/18 2787.38 1.05%
2020/01/06 2693.17 -2.74% 2019/12/17 2758.39 0.80%
2020/01/02 2769.09 0.15% 2019/12/16 2736.55 0.52%
2019/12/31 2764.86 -0.18% 2019/12/12 2722.43 0.33%