UAE Dubai index

Index Change Change% High Low Open YTD local
2694.71 -0.91 -0.03% 2699.02 2688.48 - 6.52% 12/05

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.60% 0.60% 0.25% -6.79% 2.84% 6.52% 4.44% -7.66% 8.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2697.18 2696.27 2696.69 2772.82 2728.46 2688.23 2756.838 (-2.25%)
Date Index Change% Date Index Change%
2019/12/05 2694.71 -0.03% 2019/11/14 2701.48 1.92%
2019/12/04 2695.62 0.63% 2019/11/13 2650.46 -0.45%
2019/11/28 2678.70 -1.22% 2019/11/12 2662.57 -0.42%
2019/11/27 2711.72 0.24% 2019/11/11 2673.70 -0.93%
2019/11/26 2705.16 -0.01% 2019/11/07 2698.78 0.40%
2019/11/25 2705.47 0.79% 2019/11/06 2688.05 0.01%
2019/11/21 2684.28 -0.72% 2019/11/05 2687.77 -0.70%
2019/11/20 2703.86 0.11% 2019/11/04 2706.73 -1.46%
2019/11/19 2701.02 0.71% 2019/10/31 2746.93 -0.28%
2019/11/18 2682.11 -0.72% 2019/10/30 2754.69 0.55%