UAE Dubai index

Index Change Change% High Low Open YTD local
3632.54 -22.53 -0.62% 3656.56 3626.58 3655.07 2.88% 09/20

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.68% -0.14% 0.59% 6.77% 4.54% 2.88% 3.39% -2.51% 9.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3642.63 3648.92 3640.12 3592.60 3506.59 3506.25 3596.836 (0.99%)
Date Index Change% Date Index Change%
2017/09/22 3632.54 0.00% 2017/09/08 3644.31 0.00%
2017/09/21 3632.54 0.00% 2017/09/07 3644.31 0.06%
2017/09/20 3632.54 -0.62% 2017/09/06 3642.08 0.49%
2017/09/19 3655.07 -0.15% 2017/09/05 3624.15 -0.30%
2017/09/18 3660.48 0.09% 2017/09/04 3635 -0.07%
2017/09/15 3657.23 0.00% 2017/08/31 3637.55 0.00%
2017/09/14 3657.23 0.07% 2017/08/30 3637.55 0.74%
2017/09/13 3654.61 0.05% 2017/08/29 3610.77 -0.06%
2017/09/12 3652.88 -0.03% 2017/08/28 3613.06 -0.32%
2017/09/11 3654.04 0.27% 2017/08/25 3624.49 0.00%