UAE Dubai index

Index Change Change% High Low Open YTD local
2737.51 9.46 0.35% 2740.04 2722.62 - -0.99% 02/20

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% -1.90% -4.11% 1.98% -1.91% -0.99% 3.94% -4.11% 1.65%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93% 9.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2739.56 2747.68 2779.28 2744.99 2778.02 - 2762.240 (-0.90%)
Date Index Change% Date Index Change%
2020/02/20 2737.51 0.35% 2020/02/04 2767.46 -0.14%
2020/02/19 2728.05 -0.77% 2020/02/03 2771.31 -0.68%
2020/02/18 2749.24 -0.00% 2020/01/30 2790.42 -0.54%
2020/02/17 2749.28 0.57% 2020/01/29 2805.53 0.46%
2020/02/13 2733.72 0.14% 2020/01/28 2792.56 0.13%
2020/02/12 2729.92 -0.45% 2020/01/27 2788.80 -1.73%
2020/02/11 2742.35 -0.83% 2020/01/23 2837.99 -0.38%
2020/02/10 2765.37 -0.15% 2020/01/22 2848.94 -0.21%
2020/02/06 2769.58 -0.08% 2020/01/21 2854.92 0.14%
2020/02/05 2771.76 0.16% 2020/01/20 2850.95 0.80%