UAE Dubai index

Index Change Change% High Low Open YTD local
3650.76 5.75 0.16% 3650.76 3313.31 3353.20 3.40% 02/16

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -2.17% 0.06% -2.03% 14.03% 1.18% 3.23% 21.34% -2.17% 3.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3647.38 3673.83 3673.51 3567.84 3500.07 3382.44 3601.285 (1.37%)
Date Index Change% Date Index Change%
2017/02/17 3650.76 0.00% 2017/02/03 3623.75 0.00%
2017/02/16 3650.76 0.16% 2017/02/02 3623.75 -0.82%
2017/02/15 3645.01 -0.21% 2017/02/01 3653.65 0.30%
2017/02/14 3652.82 0.42% 2017/01/31 3642.85 -0.98%
2017/02/13 3637.55 -1.23% 2017/01/30 3678.79 -0.61%
2017/02/10 3682.81 0.00% 2017/01/27 3701.46 0.00%
2017/02/09 3682.81 -1.16% 2017/01/26 3701.46 0.62%
2017/02/08 3725.93 0.20% 2017/01/25 3678.81 -1.11%
2017/02/07 3718.51 0.74% 2017/01/24 3719.99 0.34%
2017/02/06 3691.34 1.87% 2017/01/23 3707.45 0.46%