UAE Dubai index

Index Change Change% High Low Open YTD local
3034.27 -27.70 -0.90% 3428.28 3034.27 3419.22 -9.96% 14:00

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -2.50% -1.50% -2.78% -11.98% -15.37% -9.14% -11.75% -13.56% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3079.48 3093.72 3103.55 3258.02 3380.94 3449.07 3205.753 (-5.35%)
Date Index Change% Date Index Change%
2018/04/24 3034.27 -0.90% 2018/04/05 3083.37 -0.25%
2018/04/23 3061.97 -0.65% 2018/04/04 3091.15 -0.30%
2018/04/19 3082.09 -0.18% 2018/04/03 3100.39 -0.21%
2018/04/18 3087.75 -1.39% 2018/04/02 3106.95 -0.05%
2018/04/17 3131.33 -0.29% 2018/03/29 3108.53 0.58%
2018/04/16 3140.48 1.49% 2018/03/28 3090.54 -0.07%
2018/04/12 3094.4 -1.23% 2018/03/27 3092.85 -0.35%
2018/04/11 3132.97 1.40% 2018/03/26 3103.8 -1.45%
2018/04/10 3089.8 0.25% 2018/03/22 3149.53 -1.78%
2018/04/09 3082.13 -0.04% 2018/03/21 3206.7 0.75%