UAE Dubai index

Index Change Change% High Low Open YTD local
2780.14 -7.58 -0.27% 2789.78 2773.06 - 9.90% 13:55

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -1.61% -0.03% -1.94% -1.85% -1.10% 9.90% 0.98% -4.74% 11.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2787.49 2801.75 2797.23 2804.33 2743.09 2697.13 2800.756 (-0.74%)
Date Index Change% Date Index Change%
2019/10/23 2780.14 -0.27% 2019/10/07 2803.08 1.52%
2019/10/22 2787.72 0.86% 2019/10/03 2761.02 0.61%
2019/10/21 2763.89 -0.58% 2019/10/02 2744.18 -1.25%
2019/10/17 2780.01 -1.62% 2019/10/01 2778.80 -0.08%
2019/10/16 2825.69 0.06% 2019/09/30 2781.07 -0.61%
2019/10/15 2823.86 -0.54% 2019/09/26 2798.21 -0.15%
2019/10/14 2839.21 1.02% 2019/09/25 2802.35 -0.04%
2019/10/10 2810.46 0.02% 2019/09/24 2803.34 -1.13%
2019/10/09 2809.95 0.48% 2019/09/23 2835.27 0.55%
2019/10/08 2796.58 -0.23% 2019/09/19 2819.69 -0.14%