UAE Dubai index

Index Change Change% High Low Open YTD local
3433.74 2.86 0.08% 3433.74 3405.67 3409.09 -2.75% 14:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% -0.95% -1.42% -0.88% -7.77% 2.13% -2.83% -4.27% -7.92% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3461.99 3482.89 3505.69 3554.60 3521.78 3464.29 3536.797 (-2.91%)
Date Index Change% Date Index Change%
2017/04/25 3433.74 0.08% 2017/04/11 3535.22 -0.04%
2017/04/24 3430.88 -1.12% 2017/04/10 3536.51 -0.84%
2017/04/21 3469.82 0.00% 2017/04/07 3566.35 0.00%
2017/04/20 3469.82 -1.02% 2017/04/06 3566.35 -0.19%
2017/04/19 3505.7 0.28% 2017/04/05 3573.25 0.38%
2017/04/18 3495.82 0.92% 2017/04/04 3559.69 0.58%
2017/04/17 3463.84 -1.30% 2017/04/03 3539.33 1.69%
2017/04/14 3509.34 0.00% 2017/03/31 3480.43 0.00%
2017/04/13 3509.34 -0.88% 2017/03/30 3480.43 0.96%
2017/04/12 3540.6 0.15% 2017/03/29 3447.44 0.01%