UAE Dubai index

Index Change Change% High Low Open YTD local
2795.76 -35.93 -1.27% 2829.46 2783.82 - 10.52% 08/15

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.49% -4.20% 2.69% 8.57% 10.35% 10.52% -0.27% -4.20% 12.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2818.73 2850.46 2806.30 2684.11 2687.64 2709.52 2727.479 (2.50%)
Date Index Change% Date Index Change%
2019/08/15 2795.76 -1.27% 2019/07/25 2850.69 -0.18%
2019/08/14 2831.69 -0.22% 2019/07/24 2855.74 0.82%
2019/08/08 2837.96 0.24% 2019/07/23 2832.53 2.08%
2019/08/07 2831.28 1.23% 2019/07/22 2774.87 0.43%
2019/08/06 2796.98 -0.10% 2019/07/18 2762.98 1.73%
2019/08/05 2799.83 -3.47% 2019/07/17 2716.09 -0.23%
2019/08/01 2900.39 -0.62% 2019/07/16 2722.47 0.25%
2019/07/31 2918.38 0.23% 2019/07/15 2715.70 0.40%
2019/07/30 2911.68 1.08% 2019/07/14 2704.78 0.71%
2019/07/29 2880.61 1.05% 2019/07/11 2685.58 -0.06%