UAE Dubai index

Index Change Change% High Low Open YTD local
1722.87 2.12 0.12% 1729.91 1699.69 - -37.69% 04/02

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.77% -2.73% -32.07% -37.78% -37.60% -37.69% -37.59% -39.65% 0.58%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93% 9.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1762.73 1765.22 1990.42 2504.53 2635.71 2658.49 2383.381 (-27.71%)
Date Index Change% Date Index Change%
2020/04/02 1722.87 0.12% 2020/03/17 1750.77 -4.98%
2020/04/01 1720.75 -2.85% 2020/03/16 1842.60 -9.33%
2020/03/31 1771.31 -1.02% 2020/03/12 2032.12 -7.96%
2020/03/30 1789.60 -1.08% 2020/03/11 2207.95 -1.04%
2020/03/26 1809.12 -0.76% 2020/03/10 2231.09 7.32%
2020/03/25 1823.01 6.42% 2020/03/09 2078.92 -15.51%
2020/03/24 1713.02 -0.08% 2020/03/05 2460.54 -0.76%
2020/03/23 1714.43 -5.76% 2020/03/04 2479.40 -2.24%
2020/03/19 1819.24 2.85% 2020/03/03 2536.21 -0.02%
2020/03/18 1768.83 1.03% 2020/03/02 2536.66 -2.06%