UAE Dubai index

Index Change Change% High Low Open YTD local
2802.58 -8.51 -0.30% 2814.09 2796.09 - 10.78% 13:55

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -0.38% 6.51% 6.61% 11.46% 2.36% 10.78% -7.64% -0.65% 12.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2812.35 2805.87 2747.16 2629.66 2658.39 2827.31 2655.881 (5.52%)
Date Index Change% Date Index Change%
2019/04/24 2802.58 -0.30% 2019/04/08 2797.08 0.75%
2019/04/23 2811.09 -0.35% 2019/04/04 2776.29 0.57%
2019/04/22 2820.95 0.25% 2019/04/03 2760.48 1.12%
2019/04/18 2813.91 0.02% 2019/04/02 2729.86 1.22%
2019/04/17 2813.22 0.76% 2019/04/01 2696.85 2.49%
2019/04/16 2791.87 -0.47% 2019/03/28 2631.27 0.65%
2019/04/15 2805.04 0.53% 2019/03/27 2614.35 -0.03%
2019/04/11 2790.16 -0.63% 2019/03/26 2615.17 -0.73%
2019/04/10 2807.96 0.21% 2019/03/25 2634.29 0.21%
2019/04/09 2801.96 0.17% 2019/03/21 2628.74 -0.57%