UAE Dubai index

Index Change Change% High Low Open YTD local
2727.87 14.82 0.55% 2729.53 2708.42 - -19.06% 13:55

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.53% -2.22% -3.99% -3.45% -6.45% -13.90% -19.50% -25.88% -23.41% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2756.94 2785.43 2777.35 2852.08 2905.15 3167.99 2824.822 (-3.43%)
Date Index Change% Date Index Change%
2018/10/16 2727.87 0.55% 2018/09/27 2825.76 1.81%
2018/10/15 2713.05 -1.53% 2018/09/26 2775.57 0.78%
2018/10/11 2755.32 -1.97% 2018/09/25 2754.04 0.03%
2018/10/10 2810.63 1.18% 2018/09/24 2753.29 -0.40%
2018/10/09 2777.82 0.12% 2018/09/20 2764.38 0.86%
2018/10/08 2774.62 -0.61% 2018/09/19 2740.68 -0.08%
2018/10/04 2791.71 -0.83% 2018/09/18 2742.98 -0.33%
2018/10/03 2814.97 -0.84% 2018/09/17 2752.13 -0.79%
2018/10/02 2838.71 -0.38% 2018/09/16 2774.09 -1.27%
2018/10/01 2849.56 0.84% 2018/09/12 2809.87 -0.82%