UAE Dubai index

Index Change Change% High Low Open YTD local
3298.07 6.02 0.18% 3428.28 3298.07 3419.22 -2.14% 14:00

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% -1.88% -5.54% -3.75% -7.21% -1.18% -8.77% -5.98% 0.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3324.20 3341.75 3410.91 3422.83 3523.60 3514.45 3442.449 (-4.19%)
Date Index Change% Date Index Change%
2018/02/19 3298.07 -0.97% 2018/01/31 3394.36 -1.32%
2018/02/15 3330.44 -0.17% 2018/01/30 3439.91 -0.44%
2018/02/14 3336.12 -0.16% 2018/01/29 3455.24 -0.39%
2018/02/13 3341.46 0.80% 2018/01/25 3468.65 0.15%
2018/02/12 3314.93 -0.32% 2018/01/24 3463.48 -0.44%
2018/02/08 3325.62 -0.85% 2018/01/23 3478.7 -0.65%
2018/02/07 3353.98 0.83% 2018/01/22 3501.33 -0.84%
2018/02/06 3326.47 -1.53% 2018/01/18 3531.05 -0.32%
2018/02/05 3378.14 -1.00% 2018/01/17 3542.44 0.48%
2018/02/01 3412.26 0.53% 2018/01/16 3525.59 0.85%