UAE Dubai index

Index Change Change% High Low Open YTD local
2622.64 -0.83 -0.03% 2639.17 2617.69 - 3.67% 14:00

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -0.64% 0.09% 1.27% 0.29% 6.23% 3.67% -7.52% -7.03% 5.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2633.49 2634.66 2616.27 2675.08 2621.96 2764.26 2649.934 (-1.03%)
Date Index Change% Date Index Change%
2019/06/27 2622.64 0.00% 2019/06/11 2675.39 0.02%
2019/06/26 2622.64 -0.03% 2019/06/10 2674.77 2.08%
2019/06/25 2623.47 -0.62% 2019/05/30 2620.33 0.79%
2019/06/24 2639.84 -0.72% 2019/05/29 2599.70 -0.28%
2019/06/20 2658.88 0.73% 2019/05/28 2607.01 1.24%
2019/06/19 2639.48 0.41% 2019/05/27 2575.04 -0.57%
2019/06/18 2628.83 0.56% 2019/05/23 2589.68 0.21%
2019/06/17 2614.31 -0.71% 2019/05/22 2584.35 1.78%
2019/06/13 2633.00 -1.15% 2019/05/21 2539.24 1.04%
2019/06/12 2663.55 -0.44% 2019/05/20 2513.22 -2.40%