REITs index

Index Change Change% High Low Open YTD local
370.56 2.11 0.57% - - - 13.31% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% -0.03% 1.68% 6.98% 6.00% 3.19% 13.31% 15.65% -0.03% 15.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
369.72 368.66 365.20 349.59 349.26 342.89 353.988 (4.68%)
Date Index Change% Date Index Change%
2019/02/22 370.56 0.57% 2019/02/07 367.65 0.88%
2019/02/21 368.45 0.04% 2019/02/06 364.45 -0.67%
2019/02/20 368.29 -0.63% 2019/02/05 366.91 0.56%
2019/02/19 370.62 -0.02% 2019/02/04 364.88 0.78%
2019/02/15 370.68 0.58% 2019/02/01 362.04 -0.66%
2019/02/14 368.53 0.31% 2019/01/31 364.44 0.92%
2019/02/13 367.38 0.47% 2019/01/30 361.12 0.76%
2019/02/12 365.66 -0.84% 2019/01/29 358.39 0.83%
2019/02/11 368.74 0.27% 2019/01/28 355.43 0.98%
2019/02/08 367.74 0.02% 2019/01/25 351.97 1.23%