REITs index

Index Change Change% High Low Open YTD local
413.97 0.34 0.08% - - - 2.03% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 2.55% 2.03% 5.84% 0.72% 6.39% 2.03% 19.54% 0.00% 3.80%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97% 24.07%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
410.61 405.99 403.92 404.21 403.14 387.75 403.489 (2.60%)
Date Index Change% Date Index Change%
2020/01/17 413.97 0.08% 2020/01/03 403.31 0.91%
2020/01/16 413.63 0.81% 2020/01/02 399.66 -1.50%
2020/01/15 410.31 0.87% 2019/12/31 405.73 0.68%
2020/01/14 406.76 -0.39% 2019/12/30 402.99 -0.12%
2020/01/13 408.37 1.16% 2019/12/27 403.47 0.36%
2020/01/10 403.67 0.84% 2019/12/26 402.03 0.47%
2020/01/09 400.29 -0.05% 2019/12/24 400.15 0.14%
2020/01/08 400.49 0.42% 2019/12/23 399.60 -0.59%
2020/01/07 398.81 -1.20% 2019/12/20 401.99 0.64%
2020/01/06 403.65 0.08% 2019/12/19 399.43 0.92%