REITs index

Index Change Change% High Low Open YTD local
434.84 1.36 0.31% - - - 7.17% 02/21

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% -0.02% 5.95% 3.99% 8.54% 8.66% 7.17% 18.02% -0.02% 9.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97% 24.07%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
433.16 428.94 422.04 409.58 408.38 394.20 413.301 (5.21%)
Date Index Change% Date Index Change%
2020/02/21 434.84 0.31% 2020/02/06 417.37 0.40%
2020/02/20 433.48 1.22% 2020/02/05 415.69 -0.01%
2020/02/19 428.24 -1.40% 2020/02/04 415.75 1.04%
2020/02/18 434.31 -0.14% 2020/02/03 411.47 0.26%
2020/02/14 434.92 1.04% 2020/01/31 410.42 -1.26%
2020/02/13 430.44 0.53% 2020/01/30 415.65 0.11%
2020/02/12 428.15 0.57% 2020/01/29 415.20 -0.41%
2020/02/11 425.72 0.83% 2020/01/28 416.92 0.33%
2020/02/10 422.22 1.24% 2020/01/27 415.55 -0.45%
2020/02/07 417.06 -0.07% 2020/01/24 417.43 -0.32%