REITs index

Index Change Change% High Low Open YTD local
404.36 0.64 0.16% - - - 23.65% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.33% -0.33% 0.24% -1.10% 4.25% 23.65% 11.36% -3.18% 26.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
405.03 403.74 402.46 406.83 400.30 381.61 405.971 (-0.40%)
Date Index Change% Date Index Change%
2019/12/06 404.36 0.16% 2019/11/19 406.88 0.17%
2019/12/05 403.72 0.00% 2019/11/18 406.17 0.51%
2019/12/04 403.70 -0.49% 2019/11/15 404.10 0.52%
2019/11/29 405.70 -0.49% 2019/11/14 402.02 0.82%
2019/11/27 407.68 0.50% 2019/11/13 398.76 0.90%
2019/11/26 405.65 1.34% 2019/11/12 395.19 -0.85%
2019/11/25 400.29 0.29% 2019/11/11 398.56 0.19%
2019/11/22 399.12 -0.38% 2019/11/08 397.81 -0.29%
2019/11/21 400.63 -1.45% 2019/11/07 398.96 -1.10%
2019/11/20 406.53 -0.09% 2019/11/06 403.40 0.36%