REITs index

Index Change Change% High Low Open YTD local
285.05 -4.20 -1.45% - - - -29.74% 04/03

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.45% -7.91% -7.53% -28.21% -29.32% -30.10% -29.74% -25.30% -34.46% 12.95%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97% 24.07%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
297.17 292.15 305.92 378.47 391.42 390.71 360.480 (-20.92%)
Date Index Change% Date Index Change%
2020/04/03 285.05 -1.45% 2020/03/20 266.00 -4.35%
2020/04/02 289.25 0.52% 2020/03/19 278.09 0.33%
2020/04/01 287.76 -6.65% 2020/03/18 277.17 -9.60%
2020/03/31 308.27 -2.29% 2020/03/17 306.61 6.39%
2020/03/30 315.50 1.92% 2020/03/16 288.19 -17.94%
2020/03/27 309.55 0.00% 2020/03/13 351.18 8.74%
2020/03/26 309.55 7.07% 2020/03/12 322.96 -9.87%
2020/03/25 289.10 5.10% 2020/03/11 358.31 -6.22%
2020/03/24 275.06 8.99% 2020/03/10 382.06 4.30%
2020/03/23 252.37 -5.12% 2020/03/09 366.31 -7.69%