US Gambling index

Index Change Change% High Low Open YTD local
898.66 -24.71 -2.68% 918.84 896.03 918.46 -2.21% 18:05

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.68% -1.96% 2.79% -2.69% 7.79% 18.68% -2.21% 13.65% -7.48% 5.24%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
918.89 919.48 903.82 903.86 848.04 809.58 904.708 (-0.67%)
Date Index Change% Date Index Change%
2020/02/21 898.66 -2.68% 2020/02/06 923.39 1.30%
2020/02/20 923.37 -0.97% 2020/02/05 911.52 0.20%
2020/02/19 932.45 0.99% 2020/02/04 909.74 2.47%
2020/02/18 923.35 0.73% 2020/02/03 887.79 1.55%
2020/02/14 916.62 -0.91% 2020/01/31 874.28 -1.06%
2020/02/13 925.03 -2.51% 2020/01/30 883.61 1.44%
2020/02/12 948.83 2.65% 2020/01/29 871.07 0.41%
2020/02/11 924.33 1.64% 2020/01/28 867.48 1.59%
2020/02/10 909.39 1.86% 2020/01/27 853.94 -4.99%
2020/02/07 892.81 -3.31% 2020/01/24 898.81 -2.05%