US Gambling index

Index Change Change% High Low Open YTD local
874.22 -6.95 -0.79% 881.98 873.95 879.07 25.01% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% 0.96% 1.40% 4.51% -0.13% 20.01% 25.01% 21.45% -1.64% 29.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
877.75 878.07 869.12 849.11 830.52 772.43 854.625 (2.29%)
Date Index Change% Date Index Change%
2017/09/22 874.22 -0.79% 2017/09/08 877.90 -1.10%
2017/09/21 881.17 -0.07% 2017/09/07 887.64 0.67%
2017/09/20 881.80 -0.32% 2017/09/06 881.69 1.18%
2017/09/19 884.59 2.03% 2017/09/05 871.40 -0.36%
2017/09/18 866.99 0.13% 2017/09/01 874.59 1.44%
2017/09/15 865.90 -0.88% 2017/08/31 862.18 2.56%
2017/09/14 873.61 -0.97% 2017/08/30 840.70 0.11%
2017/09/13 882.16 -0.25% 2017/08/29 839.80 0.90%
2017/09/12 884.38 -0.17% 2017/08/28 832.28 -0.14%
2017/09/11 885.85 0.91% 2017/08/25 833.48 0.28%