|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 859.58 |
12.76 |
1.51% |
861.28 |
851.96 |
852.16 |
34.08% |
17:56 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.51% |
1.12% |
1.12% |
3.11% |
12.95% |
19.97% |
34.08% |
20.87% |
0.00% |
32.61% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 55.11% |
72.57% |
-7.44% |
8.91% |
68.66% |
-20.80% |
-25.92% |
24.20% |
36.39% |
-32.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 846.99 |
849.58 |
844.97 |
804.82 |
794.91 |
767.33 |
818.187 (5.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
859.58 |
1.51% |
2019/11/21 |
833.71 |
-0.33% |
| 2019/12/05 |
846.82 |
0.28% |
2019/11/20 |
836.46 |
-0.97% |
| 2019/12/04 |
844.43 |
0.85% |
2019/11/19 |
844.62 |
0.14% |
| 2019/12/03 |
837.29 |
-1.12% |
2019/11/18 |
843.42 |
0.66% |
| 2019/12/02 |
846.81 |
-0.38% |
2019/11/15 |
837.88 |
0.19% |
| 2019/11/29 |
850.04 |
-0.90% |
2019/11/14 |
836.31 |
0.26% |
| 2019/11/27 |
857.80 |
0.58% |
2019/11/13 |
834.10 |
-0.44% |
| 2019/11/26 |
852.85 |
-0.76% |
2019/11/12 |
837.81 |
-0.90% |
| 2019/11/25 |
859.36 |
2.21% |
2019/11/11 |
845.42 |
-1.00% |
| 2019/11/22 |
840.78 |
0.85% |
2019/11/08 |
854.00 |
0.90% |
|
StockCharts