US Gambling index

Index Change Change% High Low Open YTD local
989.59 -3.12 -0.31% 1001.25 984.83 992.10 3.75% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.73% -3.03% -2.99% 9.40% 20.56% 4.11% 45.00% -8.19% 6.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
978.47 981.68 1014.61 967.53 917.12 847.53 975.114 (1.85%)
Date Index Change% Date Index Change%
2018/02/16 993.11 0.11% 2018/02/01 1040.54 1.61%
2018/02/15 992.06 0.65% 2018/01/31 1024.09 -1.92%
2018/02/14 985.63 2.23% 2018/01/30 1044.15 -0.63%
2018/02/13 964.14 0.70% 2018/01/29 1050.79 -1.03%
2018/02/12 957.40 -0.58% 2018/01/25 1061.70 -1.85%
2018/02/08 963.00 -3.43% 2018/01/24 1081.70 1.09%
2018/02/07 997.21 1.13% 2018/01/23 1070.07 0.21%
2018/02/06 986.06 1.15% 2018/01/22 1067.85 4.31%
2018/02/05 974.85 -2.84% 2018/01/19 1023.77 1.28%
2018/02/02 1003.34 -3.58% 2018/01/18 1010.81 -0.01%