US Gambling index

Index Change Change% High Low Open YTD local
853.72 3.78 0.44% 863.32 848.73 854.86 -10.50% 17:19

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -1.84% -9.75% -10.36% -16.61% -14.00% -10.50% 3.64% -21.08% 2.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
846.08 861.18 904.04 956.43 978.31 936.21 939.017 (-9.08%)
Date Index Change% Date Index Change%
2018/08/21 853.72 0.00% 2018/07/31 945.92 2.41%
2018/08/20 853.72 0.44% 2018/07/30 923.67 -1.03%
2018/08/17 849.94 1.29% 2018/07/27 933.29 -0.59%
2018/08/16 839.14 0.63% 2018/07/26 938.79 -2.77%
2018/08/15 833.87 -3.16% 2018/07/25 965.55 1.40%
2018/08/14 861.07 -0.99% 2018/07/24 952.18 0.21%
2018/08/13 869.68 -0.80% 2018/07/23 950.21 -0.22%
2018/08/03 876.72 -0.33% 2018/07/20 952.35 0.26%
2018/08/02 879.66 -1.63% 2018/07/19 949.86 -0.78%
2018/08/01 894.23 -5.46% 2018/07/18 957.33 -0.09%