US Gambling index

Index Change Change% High Low Open YTD local
778.59 11.87 1.55% 780.82 772.21 772.76 21.45% 17:26

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.55% 0.66% 11.93% 7.76% 5.86% 23.78% 21.45% -18.94% -8.15% 20.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
775.86 769.09 745.55 776.48 763.56 784.61 756.807 (2.88%)
Date Index Change% Date Index Change%
2019/06/27 778.59 0.00% 2019/06/12 750.56 -1.70%
2019/06/26 778.59 1.55% 2019/06/11 763.51 1.06%
2019/06/25 766.72 -1.60% 2019/06/10 755.50 3.81%
2019/06/24 779.19 0.38% 2019/06/07 727.78 1.58%
2019/06/20 776.21 0.35% 2019/06/06 716.47 0.36%
2019/06/19 773.52 -0.52% 2019/06/05 713.90 -0.17%
2019/06/18 777.58 3.46% 2019/06/04 715.13 6.08%
2019/06/17 751.61 -0.19% 2019/06/03 674.12 -3.09%
2019/06/14 753.07 -0.37% 2019/05/31 695.58 -1.68%
2019/06/13 755.84 0.70% 2019/05/30 707.49 -1.42%