US Gambling index

Index Change Change% High Low Open YTD local
731.25 -12.84 -1.73% 754.48 727.04 743.22 -23.34% 17:39

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.73% -0.31% -6.59% -9.59% -23.01% -28.96% -23.34% -14.05% -32.40% 0.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
743.59 741.32 761.44 825.73 908.41 927.96 809.479 (-9.66%)
Date Index Change% Date Index Change%
2018/10/19 731.25 -1.73% 2018/10/05 753.50 -2.36%
2018/10/18 744.09 -2.35% 2018/10/04 771.71 -2.33%
2018/10/17 761.97 1.58% 2018/10/03 790.10 2.38%
2018/10/16 750.10 2.68% 2018/10/02 771.74 -0.52%
2018/10/15 730.54 -0.41% 2018/10/01 775.74 -0.91%
2018/10/12 733.54 1.16% 2018/09/28 782.87 -0.36%
2018/10/11 725.14 -0.86% 2018/09/27 785.66 -0.40%
2018/10/10 731.45 -3.64% 2018/09/26 788.84 -1.28%
2018/10/09 759.06 1.75% 2018/09/25 799.05 0.33%
2018/10/08 746.04 -0.99% 2018/09/24 796.39 -1.84%