|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 853.72 |
3.78 |
0.44% |
863.32 |
848.73 |
854.86 |
-10.50% |
17:19 |
| Index Return 2018/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.44% |
-1.84% |
-9.75% |
-10.36% |
-16.61% |
-14.00% |
-10.50% |
3.64% |
-21.08% |
2.38% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
55.11% |
72.57% |
-7.44% |
8.91% |
68.66% |
-20.80% |
-25.92% |
24.20% |
36.39% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 846.08 |
861.18 |
904.04 |
956.43 |
978.31 |
936.21 |
939.017 (-9.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/21 |
853.72 |
0.00% |
2018/07/31 |
945.92 |
2.41% |
| 2018/08/20 |
853.72 |
0.44% |
2018/07/30 |
923.67 |
-1.03% |
| 2018/08/17 |
849.94 |
1.29% |
2018/07/27 |
933.29 |
-0.59% |
| 2018/08/16 |
839.14 |
0.63% |
2018/07/26 |
938.79 |
-2.77% |
| 2018/08/15 |
833.87 |
-3.16% |
2018/07/25 |
965.55 |
1.40% |
| 2018/08/14 |
861.07 |
-0.99% |
2018/07/24 |
952.18 |
0.21% |
| 2018/08/13 |
869.68 |
-0.80% |
2018/07/23 |
950.21 |
-0.22% |
| 2018/08/03 |
876.72 |
-0.33% |
2018/07/20 |
952.35 |
0.26% |
| 2018/08/02 |
879.66 |
-1.63% |
2018/07/19 |
949.86 |
-0.78% |
| 2018/08/01 |
894.23 |
-5.46% |
2018/07/18 |
957.33 |
-0.09% |
|
StockCharts