|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 778.59 |
11.87 |
1.55% |
780.82 |
772.21 |
772.76 |
21.45% |
17:26 |
| Index Return 2019/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.55% |
0.66% |
11.93% |
7.76% |
5.86% |
23.78% |
21.45% |
-18.94% |
-8.15% |
20.11% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 55.11% |
72.57% |
-7.44% |
8.91% |
68.66% |
-20.80% |
-25.92% |
24.20% |
36.39% |
-32.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 775.86 |
769.09 |
745.55 |
776.48 |
763.56 |
784.61 |
756.807 (2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/27 |
778.59 |
0.00% |
2019/06/12 |
750.56 |
-1.70% |
| 2019/06/26 |
778.59 |
1.55% |
2019/06/11 |
763.51 |
1.06% |
| 2019/06/25 |
766.72 |
-1.60% |
2019/06/10 |
755.50 |
3.81% |
| 2019/06/24 |
779.19 |
0.38% |
2019/06/07 |
727.78 |
1.58% |
| 2019/06/20 |
776.21 |
0.35% |
2019/06/06 |
716.47 |
0.36% |
| 2019/06/19 |
773.52 |
-0.52% |
2019/06/05 |
713.90 |
-0.17% |
| 2019/06/18 |
777.58 |
3.46% |
2019/06/04 |
715.13 |
6.08% |
| 2019/06/17 |
751.61 |
-0.19% |
2019/06/03 |
674.12 |
-3.09% |
| 2019/06/14 |
753.07 |
-0.37% |
2019/05/31 |
695.58 |
-1.68% |
| 2019/06/13 |
755.84 |
0.70% |
2019/05/30 |
707.49 |
-1.42% |
|
StockCharts