US Gambling index

Index Change Change% High Low Open YTD local
403.82 -24.95 -5.82% 432.51 391.89 428.05 -56.06% 18:12

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-5.82% -13.71% -13.26% -43.97% -56.26% -46.43% -56.06% -49.08% -58.43% 19.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
440.35 460.87 472.58 741.31 798.25 786.73 669.137 (-39.65%)
Date Index Change% Date Index Change%
2020/04/03 403.82 -5.82% 2020/03/20 413.09 9.56%
2020/04/02 428.77 -1.96% 2020/03/19 377.03 11.36%
2020/04/01 437.32 -6.06% 2020/03/18 338.56 -16.32%
2020/03/31 465.55 -0.16% 2020/03/17 404.58 -2.89%
2020/03/30 466.28 -0.37% 2020/03/16 416.60 -23.58%
2020/03/27 467.99 -10.13% 2020/03/13 545.15 8.30%
2020/03/26 520.73 1.12% 2020/03/12 503.35 -14.47%
2020/03/25 514.96 8.02% 2020/03/11 588.52 -10.35%
2020/03/24 476.74 11.78% 2020/03/10 656.50 9.50%
2020/03/23 426.49 3.24% 2020/03/09 599.54 -10.81%