|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 791.68 |
6.16 |
0.78% |
793.92 |
779.56 |
783.17 |
23.49% |
17:43 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.78% |
2.20% |
3.70% |
3.50% |
-6.03% |
-3.83% |
23.49% |
14.89% |
-6.96% |
22.13% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 55.11% |
72.57% |
-7.44% |
8.91% |
68.66% |
-20.80% |
-25.92% |
24.20% |
36.39% |
-32.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 783.29 |
777.13 |
764.67 |
765.00 |
772.53 |
751.74 |
773.588 (2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/23 |
791.68 |
0.78% |
2019/10/09 |
739.54 |
1.29% |
| 2019/10/22 |
785.52 |
0.02% |
2019/10/08 |
730.11 |
-2.58% |
| 2019/10/21 |
785.37 |
0.94% |
2019/10/07 |
749.47 |
-0.82% |
| 2019/10/18 |
778.06 |
0.29% |
2019/10/04 |
755.68 |
0.25% |
| 2019/10/17 |
775.84 |
0.16% |
2019/10/03 |
753.83 |
-0.37% |
| 2019/10/16 |
774.61 |
-0.50% |
2019/10/02 |
756.61 |
-0.77% |
| 2019/10/15 |
778.48 |
0.57% |
2019/10/01 |
762.45 |
-0.12% |
| 2019/10/14 |
774.07 |
-0.55% |
2019/09/30 |
763.40 |
1.14% |
| 2019/10/11 |
778.34 |
3.87% |
2019/09/27 |
754.76 |
-0.20% |
| 2019/10/10 |
749.32 |
1.32% |
2019/09/26 |
756.24 |
-1.59% |
|
StockCharts