|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 730.98 |
14.11 |
1.97% |
733.00 |
721.14 |
721.16 |
14.02% |
17:22 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.97% |
-2.49% |
-10.66% |
-13.57% |
-6.02% |
-5.45% |
14.02% |
-12.89% |
-14.09% |
12.77% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 55.11% |
72.57% |
-7.44% |
8.91% |
68.66% |
-20.80% |
-25.92% |
24.20% |
36.39% |
-32.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 730.01 |
740.77 |
784.01 |
776.48 |
778.08 |
763.11 |
787.266 (-7.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
730.98 |
1.97% |
2019/08/02 |
779.32 |
-2.59% |
| 2019/08/15 |
716.87 |
-0.55% |
2019/08/01 |
800.03 |
-2.22% |
| 2019/08/14 |
720.87 |
-3.52% |
2019/07/31 |
818.21 |
-2.34% |
| 2019/08/13 |
747.18 |
1.77% |
2019/07/30 |
837.80 |
-0.39% |
| 2019/08/12 |
734.16 |
-2.07% |
2019/07/29 |
841.12 |
-0.68% |
| 2019/08/09 |
749.66 |
-1.49% |
2019/07/26 |
846.87 |
1.66% |
| 2019/08/08 |
761.01 |
2.03% |
2019/07/25 |
833.04 |
-2.10% |
| 2019/08/07 |
745.85 |
-0.78% |
2019/07/24 |
850.88 |
1.00% |
| 2019/08/06 |
751.75 |
0.32% |
2019/07/23 |
842.44 |
2.37% |
| 2019/08/05 |
749.34 |
-3.85% |
2019/07/22 |
822.90 |
-0.35% |
|
StockCharts