|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 898.66 |
-24.71 |
-2.68% |
918.84 |
896.03 |
918.46 |
-2.21% |
18:05 |
| Index Return 2020/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.68% |
-1.96% |
2.79% |
-2.69% |
7.79% |
18.68% |
-2.21% |
13.65% |
-7.48% |
5.24% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 72.57% |
-7.44% |
8.91% |
68.66% |
-20.80% |
-25.92% |
24.20% |
36.39% |
-32.79% |
43.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 918.89 |
919.48 |
903.82 |
903.86 |
848.04 |
809.58 |
904.708 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/02/21 |
898.66 |
-2.68% |
2020/02/06 |
923.39 |
1.30% |
| 2020/02/20 |
923.37 |
-0.97% |
2020/02/05 |
911.52 |
0.20% |
| 2020/02/19 |
932.45 |
0.99% |
2020/02/04 |
909.74 |
2.47% |
| 2020/02/18 |
923.35 |
0.73% |
2020/02/03 |
887.79 |
1.55% |
| 2020/02/14 |
916.62 |
-0.91% |
2020/01/31 |
874.28 |
-1.06% |
| 2020/02/13 |
925.03 |
-2.51% |
2020/01/30 |
883.61 |
1.44% |
| 2020/02/12 |
948.83 |
2.65% |
2020/01/29 |
871.07 |
0.41% |
| 2020/02/11 |
924.33 |
1.64% |
2020/01/28 |
867.48 |
1.59% |
| 2020/02/10 |
909.39 |
1.86% |
2020/01/27 |
853.94 |
-4.99% |
| 2020/02/07 |
892.81 |
-3.31% |
2020/01/24 |
898.81 |
-2.05% |
|
StockCharts