US Gambling index

Index Change Change% High Low Open YTD local
971.35 6.03 0.63% 972.71 965.33 968.14 5.70% 18:10

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 4.47% 5.70% 7.49% 25.20% 16.51% 5.70% 32.67% 0.00% 5.34%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
956.73 942.53 932.64 875.13 820.53 794.13 886.027 (9.63%)
Date Index Change% Date Index Change%
2020/01/17 971.35 0.62% 2020/01/03 923.15 -1.28%
2020/01/16 965.32 1.65% 2020/01/02 935.13 1.76%
2020/01/15 949.65 -0.35% 2019/12/31 918.94 -0.19%
2020/01/14 952.95 0.91% 2019/12/30 920.73 -0.53%
2020/01/13 944.40 1.57% 2019/12/27 925.60 -0.18%
2020/01/10 929.80 -0.61% 2019/12/26 927.28 0.73%
2020/01/09 935.49 0.47% 2019/12/24 920.56 -0.24%
2020/01/08 931.08 0.85% 2019/12/23 922.73 0.98%
2020/01/07 923.21 0.12% 2019/12/20 913.73 -0.64%
2020/01/06 922.07 -0.12% 2019/12/19 919.64 0.45%