|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 790.32 |
-0.39 |
-0.05% |
796.47 |
783.55 |
792.11 |
23.28% |
17:40 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.05% |
2.23% |
2.99% |
8.26% |
16.77% |
-7.55% |
23.28% |
-19.06% |
-0.24% |
21.92% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 55.11% |
72.57% |
-7.44% |
8.91% |
68.66% |
-20.80% |
-25.92% |
24.20% |
36.39% |
-32.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 786.77 |
780.52 |
773.02 |
716.12 |
730.57 |
864.13 |
734.067 (7.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
790.32 |
-0.05% |
2019/02/07 |
774.03 |
-2.25% |
| 2019/02/21 |
790.71 |
-0.19% |
2019/02/06 |
791.84 |
1.46% |
| 2019/02/20 |
792.21 |
0.60% |
2019/02/05 |
780.41 |
0.69% |
| 2019/02/19 |
787.51 |
1.86% |
2019/02/04 |
775.06 |
-0.89% |
| 2019/02/15 |
773.10 |
1.39% |
2019/02/01 |
782.02 |
1.91% |
| 2019/02/14 |
762.53 |
-2.85% |
2019/01/31 |
767.34 |
0.77% |
| 2019/02/13 |
784.92 |
0.76% |
2019/01/30 |
761.50 |
3.45% |
| 2019/02/12 |
778.99 |
0.55% |
2019/01/29 |
736.13 |
-0.63% |
| 2019/02/11 |
774.71 |
0.58% |
2019/01/28 |
740.76 |
-0.72% |
| 2019/02/08 |
770.21 |
-0.49% |
2019/01/25 |
746.13 |
2.07% |
|
StockCharts