US Gambling index

Index Change Change% High Low Open YTD local
932.41 4.55 0.49% 932.46 926.84 928.15 33.33% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 2.71% 7.48% 8.24% 12.19% 17.00% 33.33% 20.44% 0.00% 37.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
922.93 917.38 899.64 877.90 862.76 799.15 877.188 (6.30%)
Date Index Change% Date Index Change%
2017/11/24 932.41 0.49% 2017/11/09 913.05 -0.50%
2017/11/22 927.86 0.06% 2017/11/08 917.66 2.04%
2017/11/21 927.29 0.87% 2017/11/07 899.32 0.42%
2017/11/20 919.31 1.27% 2017/11/06 895.55 1.11%
2017/11/17 907.79 -0.26% 2017/11/03 885.69 1.25%
2017/11/16 910.15 0.64% 2017/11/02 874.74 0.03%
2017/11/15 904.38 -0.95% 2017/11/01 874.47 0.80%
2017/11/14 913.02 -0.43% 2017/10/31 867.50 3.24%
2017/11/13 916.97 0.25% 2017/10/30 840.25 -1.22%
2017/11/10 914.67 0.18% 2017/10/27 850.65 -0.52%