US Gambling index

Index Change Change% High Low Open YTD local
807.69 4.06 0.51% 812.68 803.32 804.21 15.49% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 2.31% 0.86% 1.24% 18.53% 3.71% 15.49% 32.99% -0.82% 19.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
801.81 800.00 800.27 761.20 738.36 704.47 770.541 (4.82%)
Date Index Change% Date Index Change%
2017/05/26 807.69 0.51% 2017/05/12 805.47 1.66%
2017/05/25 803.63 0.84% 2017/05/11 792.28 -1.13%
2017/05/24 796.92 -0.14% 2017/05/10 801.33 0.48%
2017/05/23 798.05 -0.59% 2017/05/09 797.49 1.83%
2017/05/22 802.78 1.69% 2017/05/08 783.15 -2.01%
2017/05/19 789.47 0.12% 2017/05/05 799.25 -0.04%
2017/05/18 788.51 -0.23% 2017/05/04 799.59 -1.30%
2017/05/17 790.31 -2.96% 2017/05/03 810.10 0.34%
2017/05/16 814.38 0.76% 2017/05/02 807.32 -0.27%
2017/05/15 808.24 0.34% 2017/05/01 809.53 1.09%