US Gambling index

Index Change Change% High Low Open YTD local
859.58 12.76 1.51% 861.28 851.96 852.16 34.08% 17:56

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.51% 1.12% 1.12% 3.11% 12.95% 19.97% 34.08% 20.87% 0.00% 32.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
846.99 849.58 844.97 804.82 794.91 767.33 818.187 (5.06%)
Date Index Change% Date Index Change%
2019/12/06 859.58 1.51% 2019/11/21 833.71 -0.33%
2019/12/05 846.82 0.28% 2019/11/20 836.46 -0.97%
2019/12/04 844.43 0.85% 2019/11/19 844.62 0.14%
2019/12/03 837.29 -1.12% 2019/11/18 843.42 0.66%
2019/12/02 846.81 -0.38% 2019/11/15 837.88 0.19%
2019/11/29 850.04 -0.90% 2019/11/14 836.31 0.26%
2019/11/27 857.80 0.58% 2019/11/13 834.10 -0.44%
2019/11/26 852.85 -0.76% 2019/11/12 837.81 -0.90%
2019/11/25 859.36 2.21% 2019/11/11 845.42 -1.00%
2019/11/22 840.78 0.85% 2019/11/08 854.00 0.90%