|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 403.82 |
-24.95 |
-5.82% |
432.51 |
391.89 |
428.05 |
-56.06% |
18:12 |
| Index Return 2020/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.82% |
-13.71% |
-13.26% |
-43.97% |
-56.26% |
-46.43% |
-56.06% |
-49.08% |
-58.43% |
19.28% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 72.57% |
-7.44% |
8.91% |
68.66% |
-20.80% |
-25.92% |
24.20% |
36.39% |
-32.79% |
43.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 440.35 |
460.87 |
472.58 |
741.31 |
798.25 |
786.73 |
669.137 (-39.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/04/03 |
403.82 |
-5.82% |
2020/03/20 |
413.09 |
9.56% |
| 2020/04/02 |
428.77 |
-1.96% |
2020/03/19 |
377.03 |
11.36% |
| 2020/04/01 |
437.32 |
-6.06% |
2020/03/18 |
338.56 |
-16.32% |
| 2020/03/31 |
465.55 |
-0.16% |
2020/03/17 |
404.58 |
-2.89% |
| 2020/03/30 |
466.28 |
-0.37% |
2020/03/16 |
416.60 |
-23.58% |
| 2020/03/27 |
467.99 |
-10.13% |
2020/03/13 |
545.15 |
8.30% |
| 2020/03/26 |
520.73 |
1.12% |
2020/03/12 |
503.35 |
-14.47% |
| 2020/03/25 |
514.96 |
8.02% |
2020/03/11 |
588.52 |
-10.35% |
| 2020/03/24 |
476.74 |
11.78% |
2020/03/10 |
656.50 |
9.50% |
| 2020/03/23 |
426.49 |
3.24% |
2020/03/09 |
599.54 |
-10.81% |
|
StockCharts