US Gambling index

Index Change Change% High Low Open YTD local
865.37 6.74 0.78% 870.25 859.65 859.65 23.74% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 3.72% 1.56% -1.10% 13.63% 20.30% 23.74% 39.61% -2.63% 27.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
852.23 847.27 852.23 835.30 779.83 739.68 840.103 (3.01%)
Date Index Change% Date Index Change%
2017/07/21 865.37 0.78% 2017/07/07 832.59 0.98%
2017/07/20 858.63 0.91% 2017/07/06 824.52 -1.85%
2017/07/19 850.86 -0.23% 2017/07/05 840.03 0.76%
2017/07/18 852.85 2.33% 2017/07/03 833.67 -2.16%
2017/07/17 833.45 -0.10% 2017/06/30 852.07 -1.06%
2017/07/14 834.30 -1.59% 2017/06/29 861.18 -2.30%
2017/07/13 847.74 0.06% 2017/06/28 881.48 0.60%
2017/07/12 847.25 0.76% 2017/06/27 876.18 -0.60%
2017/07/11 840.82 -0.07% 2017/06/26 881.51 -0.82%
2017/07/10 841.42 1.06% 2017/06/23 888.76 1.53%