US Mining index

Index Change Change% High Low Open YTD local
87.15 0.81 0.94% 87.28 84.93 84.93 13.55% 17:26

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 4.33% 14.48% 17.37% 8.05% 14.73% 13.55% -0.16% -0.25% 22.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
86.77 84.60 81.82 77.78 77.47 77.76 78.459 (11.08%)
Date Index Change% Date Index Change%
2019/06/27 87.15 0.00% 2019/06/12 81.17 1.16%
2019/06/26 87.15 0.94% 2019/06/11 80.24 -0.66%
2019/06/25 86.34 -1.18% 2019/06/10 80.77 -1.03%
2019/06/24 87.37 1.79% 2019/06/07 81.61 0.98%
2019/06/20 85.83 2.75% 2019/06/06 80.82 1.98%
2019/06/19 83.53 1.16% 2019/06/05 79.25 0.44%
2019/06/18 82.57 -0.06% 2019/06/04 78.90 1.96%
2019/06/17 82.62 0.78% 2019/06/03 77.38 1.64%
2019/06/14 81.98 0.68% 2019/05/31 76.13 2.61%
2019/06/13 81.43 0.32% 2019/05/30 74.19 1.02%