US Mining index

Index Change Change% High Low Open YTD local
76.60 0.61 0.81% 76.65 75.80 76.20 -11.36% 10:04

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.74% 4.63% 5.29% 4.45% -12.10% -18.21% -12.07% -12.51% -19.72% 6.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.96 73.64 73.94 77.18 83.50 84.99 76.224 (0.49%)
Date Index Change% Date Index Change%
2018/10/16 76.60 0.80% 2018/10/02 73.92 2.17%
2018/10/15 75.99 1.74% 2018/10/01 72.35 0.25%
2018/10/12 74.69 -1.50% 2018/09/28 72.17 -0.99%
2018/10/11 75.83 5.80% 2018/09/27 72.89 -0.03%
2018/10/10 71.67 0.32% 2018/09/26 72.91 -3.32%
2018/10/09 71.44 -1.64% 2018/09/25 75.41 0.45%
2018/10/08 72.63 -0.07% 2018/09/24 75.07 -0.99%
2018/10/05 72.68 0.58% 2018/09/21 75.82 -0.30%
2018/10/04 72.26 -0.51% 2018/09/20 76.05 0.24%
2018/10/03 72.63 -1.75% 2018/09/19 75.87 1.80%