US Mining index

Index Change Change% High Low Open YTD local
124.73 -0.83 -0.66% 124.74 119.12 121.42 28.87% 16:20

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-5.66% -10.86% 0.72% -4.49% 19.89% 44.94% 29.72% 69.10% -11.15% 53.87%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131.00 134.73 133.09 115.05 105.30 95.23 121.696 (2.49%)
Date Index Change% Date Index Change%
2020/05/27 124.73 -0.66% 2020/05/12 130.95 -1.10%
2020/05/26 125.56 -5.66% 2020/05/11 132.40 -2.49%
2020/05/22 133.09 -0.58% 2020/05/08 135.78 0.15%
2020/05/21 133.86 -2.82% 2020/05/07 135.58 3.94%
2020/05/20 137.75 -2.21% 2020/05/06 130.44 -3.49%
2020/05/19 140.86 1.73% 2020/05/05 135.16 3.29%
2020/05/18 138.46 -2.02% 2020/05/04 130.86 2.39%
2020/05/15 141.31 2.12% 2020/05/01 127.81 2.53%
2020/05/14 138.38 3.80% 2020/04/30 124.66 -4.77%
2020/05/13 133.31 1.80% 2020/04/29 130.90 0.08%