US Mining index

Index Change Change% High Low Open YTD local
92.58 0.20 0.22% 92.82 92.24 92.64 7.13% 09:54

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% -0.03% 6.27% 6.10% 0.27% 9.12% 6.90% 19.97% -2.41% 10.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.90 92.42 90.15 88.18 86.58 83.40 88.505 (4.60%)
Date Index Change% Date Index Change%
2018/04/24 92.58 0.22% 2018/04/10 88.99 2.21%
2018/04/23 92.38 -0.57% 2018/04/09 87.07 -1.52%
2018/04/20 92.91 -0.43% 2018/04/06 88.41 0.14%
2018/04/19 93.31 0.00% 2018/04/05 88.29 0.64%
2018/04/18 93.31 0.97% 2018/04/04 87.73 0.46%
2018/04/17 92.41 0.00% 2018/04/03 87.33 -0.82%
2018/04/16 92.41 -0.54% 2018/04/02 88.05 1.29%
2018/04/13 92.91 2.45% 2018/03/29 86.93 -0.17%
2018/04/12 90.69 -0.64% 2018/03/27 87.08 -2.19%
2018/04/11 91.27 2.56% 2018/03/26 89.03 2.25%