US Mining index

Index Change Change% High Low Open YTD local
89.02 -0.08 -0.09% 89.96 88.70 89.87 15.99% 18:04

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 1.59% 2.18% 6.55% 0.17% 9.08% 15.99% 19.84% -6.96% 25.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.09 88.25 87.06 88.18 88.78 82.14 87.768 (1.43%)
Date Index Change% Date Index Change%
2019/12/10 89.02 0.00% 2019/11/25 85.72 -0.90%
2019/12/09 89.02 -0.09% 2019/11/22 86.50 -0.22%
2019/12/06 89.10 -1.01% 2019/11/21 86.69 -0.87%
2019/12/05 90.01 1.91% 2019/11/20 87.45 0.52%
2019/12/04 88.32 -0.67% 2019/11/19 87.00 0.82%
2019/12/03 88.92 1.47% 2019/11/18 86.29 1.07%
2019/12/02 87.63 0.59% 2019/11/15 85.38 0.34%
2019/11/29 87.12 0.47% 2019/11/14 85.09 0.39%
2019/11/27 86.71 0.09% 2019/11/13 84.76 1.17%
2019/11/26 86.63 1.06% 2019/11/12 83.78 0.31%