|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 94.88 |
-0.42 |
-0.45% |
95.64 |
94.32 |
95.61 |
5.12% |
17:52 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.44% |
6.63% |
14.94% |
21.59% |
23.20% |
17.56% |
5.12% |
-7.30% |
-0.44% |
37.21% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-21.68% |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 89.55 |
88.81 |
88.20 |
80.26 |
81.85 |
86.60 |
82.453 (15.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
94.88 |
-0.44% |
2024/04/12 |
88.23 |
-1.37% |
| 2024/04/25 |
95.3 |
9.64% |
2024/04/11 |
89.46 |
0.74% |
| 2024/04/24 |
86.92 |
1.53% |
2024/04/10 |
88.8 |
-1.52% |
| 2024/04/23 |
85.61 |
0.66% |
2024/04/09 |
90.17 |
0.96% |
| 2024/04/22 |
85.05 |
-4.42% |
2024/04/08 |
89.31 |
-0.66% |
| 2024/04/19 |
88.98 |
1.03% |
2024/04/05 |
89.9 |
4.35% |
| 2024/04/18 |
88.07 |
-0.32% |
2024/04/04 |
86.15 |
0.72% |
| 2024/04/17 |
88.35 |
1.47% |
2024/04/03 |
85.53 |
1.16% |
| 2024/04/16 |
87.07 |
-0.96% |
2024/04/02 |
84.55 |
1.05% |
| 2024/04/15 |
87.91 |
-0.36% |
2024/04/01 |
83.67 |
1.36% |
|
StockCharts