US Mining index

Index Change Change% High Low Open YTD local
91.22 1.49 1.67% 92.02 89.69 90.34 18.85% 17:37

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.66% 1.63% 6.63% -0.55% 24.16% 11.91% 18.85% 21.50% -1.00% 28.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.10 89.95 88.86 86.15 81.44 77.93 86.674 (5.24%)
Date Index Change% Date Index Change%
2019/08/23 91.22 1.66% 2019/08/07 90.45 2.64%
2019/08/22 89.73 -0.59% 2019/08/06 88.12 1.23%
2019/08/21 90.26 0.56% 2019/08/05 87.05 1.28%
2019/08/16 89.76 0.23% 2019/08/02 85.95 -0.97%
2019/08/15 89.55 1.43% 2019/08/01 86.79 1.45%
2019/08/14 88.29 0.10% 2019/07/31 85.55 -3.43%
2019/08/13 88.20 -1.92% 2019/07/30 88.59 0.15%
2019/08/12 89.93 -1.33% 2019/07/29 88.46 0.91%
2019/08/09 91.14 -0.26% 2019/07/26 87.66 -1.72%
2019/08/08 91.38 1.03% 2019/07/25 89.19 -2.40%