US Mining index

Index Change Change% High Low Open YTD local
85.72 -0.03 -0.03% 86.19 85.32 85.78 11.14% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -0.58% -1.21% 3.68% 12.61% 13.42% 11.14% -2.75% -3.23% 17.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
86.28 86.42 86.59 82.51 79.78 79.22 83.332 (2.87%)
Date Index Change% Date Index Change%
2017/09/22 85.72 -0.03% 2017/09/08 88.03 -0.62%
2017/09/21 85.75 -0.74% 2017/09/07 88.58 2.22%
2017/09/20 86.39 -0.82% 2017/09/06 86.66 -0.90%
2017/09/19 87.10 0.76% 2017/09/05 87.45 0.09%
2017/09/18 86.44 0.26% 2017/09/01 87.37 0.69%
2017/09/15 86.22 -0.37% 2017/08/31 86.77 1.15%
2017/09/14 86.54 0.31% 2017/08/30 85.78 -0.57%
2017/09/13 86.27 -1.21% 2017/08/29 86.27 -0.38%
2017/09/12 87.33 0.98% 2017/08/28 86.60 3.01%
2017/09/11 86.48 -1.76% 2017/08/25 84.07 0.66%