US Mining index

Index Change Change% High Low Open YTD local
78.50 0.84 1.08% 78.93 77.86 77.86 1.78% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 0.59% 2.98% 4.18% -1.46% 4.37% 1.78% 11.43% -6.50% 7.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.99 78.07 76.71 76.18 77.70 80.04 76.700 (2.35%)
Date Index Change% Date Index Change%
2017/05/26 78.50 1.08% 2017/05/12 77.98 0.92%
2017/05/25 77.66 -0.74% 2017/05/11 77.27 2.13%
2017/05/24 78.24 1.20% 2017/05/10 75.66 0.64%
2017/05/23 77.31 -1.21% 2017/05/09 75.18 -0.12%
2017/05/22 78.26 0.28% 2017/05/08 75.27 0.44%
2017/05/19 78.04 0.97% 2017/05/05 74.94 2.27%
2017/05/18 77.29 -2.05% 2017/05/04 73.28 -1.37%
2017/05/17 78.91 0.88% 2017/05/03 74.30 -1.20%
2017/05/16 78.22 -0.04% 2017/05/02 75.20 1.06%
2017/05/15 78.25 0.35% 2017/05/01 74.41 -2.39%