|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
78.46 |
0.08 |
0.11% |
78.96 |
77.39 |
77.68 |
-13.07% |
17:38 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.10% |
-3.81% |
9.32% |
4.25% |
-11.72% |
-10.78% |
-13.07% |
-24.49% |
-11.95% |
13.46% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-21.68% |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
78.88 |
78.90 |
75.66 |
79.39 |
81.02 |
88.54 |
78.024 (0.56%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
78.46 |
0.10% |
2024/03/04 |
77.45 |
5.12% |
2024/03/15 |
78.38 |
-0.76% |
2024/03/01 |
73.68 |
2.66% |
2024/03/14 |
78.98 |
-1.15% |
2024/02/29 |
71.77 |
3.79% |
2024/03/13 |
79.9 |
1.54% |
2024/02/28 |
69.15 |
-0.55% |
2024/03/12 |
78.69 |
-3.53% |
2024/02/27 |
69.53 |
-0.46% |
2024/03/11 |
81.57 |
3.27% |
2024/02/26 |
69.85 |
-2.97% |
2024/03/08 |
78.99 |
0.32% |
2024/02/23 |
71.99 |
2.07% |
2024/03/07 |
78.74 |
0.90% |
2024/02/22 |
70.53 |
-6.20% |
2024/03/06 |
78.04 |
0.97% |
2024/02/21 |
75.19 |
0.35% |
2024/03/05 |
77.29 |
-0.21% |
2024/02/20 |
74.93 |
-0.44% |
|