US Mining index

Index Change Change% High Low Open YTD local
96.46 -3.74 -3.73% 101.23 95.21 98.31 -0.34% 03/27

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.73% 15.59% 1.86% -2.44% 1.10% 8.15% -0.34% 19.74% -11.92% 18.21%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.22 91.62 95.81 96.68 92.75 87.88 96.823 (-0.37%)
Date Index Change% Date Index Change%
2020/03/27 96.46 -3.73% 2020/03/13 81.60 -10.93%
2020/03/26 100.20 1.20% 2020/03/12 91.61 -4.08%
2020/03/25 99.01 -0.27% 2020/03/11 95.51 -5.64%
2020/03/24 99.28 15.21% 2020/03/10 101.22 0.86%
2020/03/23 86.17 3.26% 2020/03/09 100.36 -8.36%
2020/03/20 83.45 -3.01% 2020/03/06 109.51 0.15%
2020/03/19 86.04 1.26% 2020/03/05 109.35 2.11%
2020/03/18 84.97 -10.97% 2020/03/04 107.09 2.31%
2020/03/17 95.44 12.05% 2020/03/03 104.67 5.68%
2020/03/16 85.18 4.39% 2020/03/02 99.04 4.58%