Paper index

Index Change Change% High Low Open YTD local
141.75 1.19 0.85% - - - 8.74% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 2.36% 2.36% -0.23% 13.59% -12.82% 8.74% -8.85% -28.69% 19.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
140.35 139.99 141.35 134.10 138.80 154.95 136.070 (4.17%)
Date Index Change% Date Index Change%
2019/12/06 141.75 0.85% 2019/11/19 141.19 -1.35%
2019/12/05 140.56 0.75% 2019/11/18 143.12 0.63%
2019/12/04 139.52 0.75% 2019/11/15 142.23 0.57%
2019/11/29 138.48 -2.10% 2019/11/14 141.42 -0.20%
2019/11/27 141.45 -0.83% 2019/11/13 141.71 -0.37%
2019/11/26 142.64 0.68% 2019/11/12 142.23 -0.34%
2019/11/25 141.68 1.82% 2019/11/11 142.71 -0.78%
2019/11/22 139.15 1.65% 2019/11/08 143.83 -1.94%
2019/11/21 136.89 -0.62% 2019/11/07 146.68 3.24%
2019/11/20 137.74 -2.44% 2019/11/06 142.08 0.65%