Paper index

Index Change Change% High Low Open YTD local
181.15 0.14 0.08% - - - 21.24% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -0.08% 1.76% 1.54% 3.72% 6.75% 21.24% 37.17% -2.26% 18.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
180.73 179.90 178.69 177.48 174.44 158.44 177.367 (2.13%)
Date Index Change% Date Index Change%
2018/08/17 181.15 0.08% 2018/07/27 177.09 -0.15%
2018/08/16 181.01 0.64% 2018/07/26 177.35 0.45%
2018/08/15 179.85 -0.95% 2018/07/25 176.56 -0.19%
2018/08/14 181.57 0.83% 2018/07/24 176.90 -0.07%
2018/08/13 180.07 -0.67% 2018/07/23 177.03 -0.26%
2018/08/03 181.29 1.49% 2018/07/20 177.50 -0.73%
2018/08/02 178.63 -0.46% 2018/07/19 178.81 0.77%
2018/08/01 179.45 0.81% 2018/07/18 177.44 -0.54%
2018/07/31 178.01 0.02% 2018/07/17 178.41 0.44%
2018/07/30 177.97 0.50% 2018/07/16 177.62 0.01%