Paper index

Index Change Change% High Low Open YTD local
175.43 -1.89 -1.07% - - - 17.41% 06/20

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% -1.36% -0.75% 0.49% 2.01% 17.41% 17.41% 43.15% -5.34% 14.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.69 177.80 177.42 173.24 170.61 151.25 174.631 (0.46%)
Date Index Change% Date Index Change%
2018/06/20 175.43 -1.07% 2018/06/06 178.96 0.44%
2018/06/19 177.32 -0.04% 2018/06/05 178.18 -0.06%
2018/06/18 177.39 0.55% 2018/06/04 178.28 0.75%
2018/06/15 176.42 -0.28% 2018/06/01 176.95 0.11%
2018/06/14 176.91 -0.52% 2018/05/31 176.76 -1.29%
2018/06/13 177.84 -0.96% 2018/05/30 179.07 0.65%
2018/06/12 179.57 -0.08% 2018/05/29 177.91 1.85%
2018/06/11 179.71 0.35% 2018/05/25 174.68 -0.05%
2018/06/08 179.09 0.41% 2018/05/24 174.77 -0.01%
2018/06/07 178.36 -0.34% 2018/05/23 174.78 -0.21%