Paper index

Index Change Change% High Low Open YTD local
147.95 2.01 1.38% - - - 4.26% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.38% 6.16% 4.26% 3.64% 16.21% -1.43% 4.26% -10.64% 0.00% 9.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30% -12.76% 8.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.53 141.43 142.04 140.74 135.11 154.67 140.359 (5.41%)
Date Index Change% Date Index Change%
2020/01/17 147.95 1.38% 2020/01/03 138.93 -1.48%
2020/01/16 145.94 1.79% 2020/01/02 141.01 -0.63%
2020/01/15 143.38 0.18% 2019/12/31 141.90 -0.26%
2020/01/14 143.12 0.60% 2019/12/30 142.27 -0.21%
2020/01/13 142.27 2.08% 2019/12/27 142.57 -0.62%
2020/01/10 139.37 -0.92% 2019/12/26 143.46 -0.31%
2020/01/09 140.67 0.34% 2019/12/24 143.90 0.49%
2020/01/08 140.19 3.36% 2019/12/23 143.20 -0.62%
2020/01/07 135.63 -0.11% 2019/12/20 144.09 -0.81%
2020/01/06 135.78 -2.27% 2019/12/19 145.27 0.30%