Paper index

Index Change Change% High Low Open YTD local
169.69 0.35 0.21% - - - 13.57% 02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.77% -7.50% 9.40% 20.92% 28.06% 13.57% 25.72% -8.44% 10.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.39 170.96 171.40 156.77 147.12 136.30 160.456 (5.75%)
Date Index Change% Date Index Change%
2018/02/16 169.69 0.21% 2018/02/02 179.32 -1.52%
2018/02/15 169.34 -0.07% 2018/02/01 182.08 -0.75%
2018/02/14 169.46 1.58% 2018/01/31 183.45 -1.01%
2018/02/13 166.82 0.11% 2018/01/30 185.33 0.20%
2018/02/12 166.64 -1.05% 2018/01/29 184.96 13.26%
2018/02/09 168.40 0.90% 2018/01/26 163.31 1.76%
2018/02/08 166.90 -6.27% 2018/01/25 160.48 0.84%
2018/02/07 178.07 -0.32% 2018/01/24 159.15 -0.46%
2018/02/06 178.65 1.70% 2018/01/23 159.88 -0.34%
2018/02/05 175.67 -2.04% 2018/01/22 160.42 0.02%