US Water index

Index Change Change% High Low Open YTD local
2715.38 -8.16 -0.30% 2734.78 2714.65 2718.69 34.54% 17:56

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 1.64% 1.64% 0.93% -1.18% 6.36% 34.54% 27.02% -3.66% 38.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2695.42 2675.24 2641.45 2685.32 2648.33 2417.62 2672.712 (1.60%)
Date Index Change% Date Index Change%
2019/12/06 2715.38 -0.30% 2019/11/21 2631.94 -1.03%
2019/12/05 2723.54 0.67% 2019/11/20 2659.27 1.28%
2019/12/04 2705.46 1.14% 2019/11/19 2625.78 0.28%
2019/12/03 2675.03 0.65% 2019/11/18 2618.50 0.02%
2019/12/02 2657.69 -0.52% 2019/11/15 2617.97 0.49%
2019/11/29 2671.48 -0.25% 2019/11/14 2605.20 0.35%
2019/11/27 2678.10 0.43% 2019/11/13 2596.20 1.21%
2019/11/26 2666.70 1.25% 2019/11/12 2565.05 -0.21%
2019/11/25 2633.86 0.33% 2019/11/11 2570.48 -0.61%
2019/11/22 2625.13 -0.26% 2019/11/08 2586.34 -1.18%