|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3039.78 |
5.59 |
0.18% |
3059.01 |
3032.41 |
3033.64 |
10.60% |
13:14 |
| Index Return 2020/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.04% |
5.08% |
10.40% |
11.86% |
11.37% |
20.88% |
10.40% |
45.88% |
0.00% |
12.87% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 17.75% |
13.02% |
14.83% |
14.49% |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2998.06 |
2903.36 |
2811.58 |
2714.21 |
2707.41 |
2506.20 |
2743.852 (10.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/24 |
3039.78 |
0.18% |
2020/01/09 |
2733.51 |
1.08% |
| 2020/01/23 |
3034.19 |
1.04% |
2020/01/08 |
2704.28 |
0.41% |
| 2020/01/22 |
3003.04 |
0.72% |
2020/01/07 |
2693.26 |
-0.24% |
| 2020/01/21 |
2981.66 |
1.71% |
2020/01/06 |
2699.83 |
-0.24% |
| 2020/01/17 |
2931.62 |
1.53% |
2020/01/03 |
2706.30 |
0.67% |
| 2020/01/16 |
2887.48 |
1.45% |
2020/01/02 |
2688.26 |
-2.19% |
| 2020/01/15 |
2846.11 |
1.87% |
2019/12/31 |
2748.42 |
-0.20% |
| 2020/01/14 |
2793.74 |
0.70% |
2019/12/30 |
2754.06 |
0.28% |
| 2020/01/13 |
2774.20 |
1.18% |
2019/12/27 |
2746.26 |
0.82% |
| 2020/01/10 |
2741.76 |
0.30% |
2019/12/26 |
2723.80 |
0.28% |
|
StockCharts