US Water index

Index Change Change% High Low Open YTD local
2579.85 38.66 1.52% 2587.29 2540.83 2541.19 27.83% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.52% 1.73% 4.79% 7.44% 13.69% 20.16% 27.83% 41.33% 0.00% 31.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2543.31 2530.68 2490.16 2373.79 2246.32 2114.74 2401.850 (7.41%)
Date Index Change% Date Index Change%
2019/06/14 2579.85 1.52% 2019/05/31 2461.83 1.20%
2019/06/13 2541.19 -0.47% 2019/05/30 2432.68 0.09%
2019/06/12 2553.30 1.44% 2019/05/29 2430.38 -1.31%
2019/06/11 2517.10 -0.32% 2019/05/28 2462.64 -0.46%
2019/06/10 2525.12 -0.42% 2019/05/24 2474.00 0.36%
2019/06/07 2535.87 -0.67% 2019/05/23 2465.03 0.12%
2019/06/06 2553.00 0.70% 2019/05/22 2461.98 1.12%
2019/06/05 2535.18 2.26% 2019/05/21 2434.73 0.17%
2019/06/04 2479.26 -0.31% 2019/05/20 2430.58 -0.49%
2019/06/03 2486.94 1.02% 2019/05/17 2442.52 0.83%