|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1851.14 |
1.77 |
0.10% |
1859.06 |
1844.04 |
1849.37 |
11.96% |
06/23 |
| Index Return 2017/06/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.10% |
-1.99% |
3.41% |
5.44% |
6.01% |
11.13% |
11.96% |
1.68% |
-1.99% |
13.92% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-4.40% |
-9.35% |
17.75% |
13.02% |
14.83% |
14.49% |
21.52% |
11.93% |
14.39% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1852.01 |
1855.10 |
1827.55 |
1795.21 |
1743.97 |
1736.32 |
1794.274 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/06/23 |
1851.14 |
0.10% |
2017/06/09 |
1812.38 |
0.78% |
| 2017/06/22 |
1849.37 |
0.32% |
2017/06/08 |
1798.34 |
-0.85% |
| 2017/06/21 |
1843.55 |
-0.77% |
2017/06/07 |
1813.84 |
0.72% |
| 2017/06/20 |
1857.91 |
-0.01% |
2017/06/06 |
1800.92 |
-0.22% |
| 2017/06/19 |
1858.08 |
-1.62% |
2017/06/05 |
1804.94 |
-0.37% |
| 2017/06/16 |
1888.75 |
0.58% |
2017/06/02 |
1811.72 |
0.17% |
| 2017/06/15 |
1877.77 |
0.84% |
2017/06/01 |
1808.65 |
1.04% |
| 2017/06/14 |
1862.10 |
1.34% |
2017/05/31 |
1790.09 |
0.49% |
| 2017/06/13 |
1837.39 |
0.68% |
2017/05/30 |
1781.37 |
0.20% |
| 2017/06/12 |
1824.97 |
0.69% |
2017/05/26 |
1777.81 |
-0.34% |
|
StockCharts