|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2327.98 |
23.90 |
1.04% |
2332.26 |
2300.06 |
2313.97 |
15.35% |
17:55 |
| Index Return 2019/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.04% |
5.10% |
2.42% |
0.14% |
11.50% |
13.53% |
15.35% |
20.65% |
-0.42% |
18.53% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| -9.35% |
17.75% |
13.02% |
14.83% |
14.49% |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2287.97 |
2276.98 |
2276.63 |
2228.06 |
2129.84 |
2039.08 |
2240.025 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/24 |
2327.98 |
1.04% |
2019/04/09 |
2279.10 |
0.45% |
| 2019/04/23 |
2304.08 |
0.12% |
2019/04/08 |
2268.93 |
-0.87% |
| 2019/04/22 |
2301.40 |
0.44% |
2019/04/05 |
2288.77 |
1.06% |
| 2019/04/18 |
2291.43 |
3.45% |
2019/04/04 |
2264.71 |
-0.16% |
| 2019/04/17 |
2214.96 |
-0.79% |
2019/04/03 |
2268.42 |
0.29% |
| 2019/04/16 |
2232.57 |
-1.59% |
2019/04/02 |
2261.96 |
0.05% |
| 2019/04/15 |
2268.73 |
-0.35% |
2019/04/01 |
2260.87 |
-0.53% |
| 2019/04/12 |
2276.76 |
-0.11% |
2019/03/29 |
2272.95 |
-0.43% |
| 2019/04/11 |
2279.20 |
0.28% |
2019/03/28 |
2282.71 |
-1.37% |
| 2019/04/10 |
2272.74 |
-0.28% |
2019/03/27 |
2314.40 |
-1.00% |
|
StockCharts