US Water index

Index Change Change% High Low Open YTD local
1862.70 20.18 1.10% 1874.00 1838.64 1842.52 -11.74% 02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.10% 4.52% -3.41% -1.90% -8.66% -0.04% -11.74% 11.42% -9.68% 5.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1822.33 1813.06 1870.45 1982.76 1955.54 1865.34 1945.528 (-4.26%)
Date Index Change% Date Index Change%
2018/02/16 1862.70 2.10% 2018/02/02 1892.95 -0.11%
2018/02/15 1824.44 0.41% 2018/02/01 1894.98 -1.74%
2018/02/14 1816.99 0.80% 2018/01/30 1928.56 -0.84%
2018/02/13 1802.64 -0.12% 2018/01/29 1944.80 -0.61%
2018/02/12 1804.89 1.28% 2018/01/26 1956.67 0.58%
2018/02/09 1782.13 1.09% 2018/01/25 1945.48 0.53%
2018/02/08 1762.91 -3.32% 2018/01/24 1935.20 -0.61%
2018/02/07 1823.46 -0.04% 2018/01/23 1947.05 1.64%
2018/02/06 1824.28 -0.11% 2018/01/22 1915.66 -0.07%
2018/02/05 1826.20 -3.53% 2018/01/19 1916.96 0.79%