US Water index

Index Change Change% High Low Open YTD local
1856.80 1.46 0.08% 1868.10 1845.59 1854.37 12.31% 08/18

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.60% 0.45% 2.19% 7.88% 10.53% 12.31% 5.32% -1.69% 14.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1859.67 1860.56 1855.26 1829.96 1798.82 1731.53 1827.494 (1.60%)
Date Index Change% Date Index Change%
2017/08/18 1856.80 0.08% 2017/08/04 1853.39 0.48%
2017/08/17 1855.34 -0.43% 2017/08/03 1844.51 -1.16%
2017/08/16 1863.41 -0.11% 2017/08/02 1866.17 0.47%
2017/08/15 1865.51 0.44% 2017/08/01 1857.44 0.49%
2017/08/14 1857.27 0.62% 2017/07/31 1848.40 0.02%
2017/08/11 1845.80 -0.85% 2017/07/28 1848.08 0.28%
2017/08/10 1861.62 -0.54% 2017/07/27 1842.91 -0.56%
2017/08/09 1871.79 0.34% 2017/07/26 1853.25 0.59%
2017/08/08 1865.49 0.16% 2017/07/25 1842.42 -0.03%
2017/08/07 1862.59 0.50% 2017/07/24 1842.91 -1.26%