|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2720.66 |
5.80 |
0.21% |
2731.74 |
2702.34 |
2714.76 |
34.80% |
08/16 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.21% |
3.00% |
7.41% |
7.33% |
12.31% |
26.01% |
34.80% |
33.19% |
0.00% |
38.52% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| -9.35% |
17.75% |
13.02% |
14.83% |
14.49% |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2689.88 |
2637.74 |
2584.27 |
2549.65 |
2425.51 |
2220.58 |
2548.722 (6.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
2720.66 |
0.21% |
2019/08/02 |
2570.53 |
0.18% |
| 2019/08/15 |
2714.86 |
2.25% |
2019/08/01 |
2566.02 |
1.31% |
| 2019/08/14 |
2655.18 |
-0.64% |
2019/07/31 |
2532.90 |
-0.11% |
| 2019/08/13 |
2672.39 |
-0.52% |
2019/07/30 |
2535.77 |
-0.03% |
| 2019/08/12 |
2686.32 |
1.70% |
2019/07/29 |
2536.64 |
0.27% |
| 2019/08/09 |
2641.53 |
1.07% |
2019/07/26 |
2529.77 |
1.15% |
| 2019/08/08 |
2613.56 |
0.86% |
2019/07/25 |
2500.97 |
0.01% |
| 2019/08/07 |
2591.29 |
1.27% |
2019/07/24 |
2500.70 |
-0.38% |
| 2019/08/06 |
2558.76 |
1.42% |
2019/07/23 |
2510.15 |
-0.57% |
| 2019/08/05 |
2522.84 |
-1.86% |
2019/07/22 |
2524.58 |
0.24% |
|
StockCharts