|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2583.41 |
-153.11 |
-5.60% |
2710.29 |
2517.50 |
2710.29 |
-6.00% |
16:20 |
| Index Return 2020/03/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 5.38% |
30.92% |
1.78% |
1.78% |
-0.64% |
0.21% |
-0.43% |
20.40% |
-12.61% |
30.92% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 17.75% |
13.02% |
14.83% |
14.49% |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2585.69 |
2471.09 |
2641.34 |
2852.92 |
2768.58 |
2632.39 |
2787.136 (-7.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/03/31 |
2583.41 |
-5.60% |
2020/03/17 |
2862.29 |
17.34% |
| 2020/03/30 |
2736.52 |
5.38% |
2020/03/16 |
2439.27 |
-8.84% |
| 2020/03/27 |
2596.87 |
-0.43% |
2020/03/13 |
2675.90 |
7.66% |
| 2020/03/26 |
2608.16 |
8.52% |
2020/03/12 |
2485.61 |
-8.83% |
| 2020/03/25 |
2403.47 |
5.96% |
2020/03/11 |
2726.45 |
-6.96% |
| 2020/03/24 |
2268.20 |
8.51% |
2020/03/10 |
2930.31 |
0.50% |
| 2020/03/23 |
2090.23 |
-4.45% |
2020/03/09 |
2915.72 |
-3.53% |
| 2020/03/20 |
2187.48 |
-12.27% |
2020/03/06 |
3022.31 |
0.29% |
| 2020/03/19 |
2493.56 |
-9.09% |
2020/03/05 |
3013.63 |
-1.01% |
| 2020/03/18 |
2743.02 |
-4.17% |
2020/03/04 |
3044.36 |
6.81% |
|
StockCharts