US Water index

Index Change Change% High Low Open YTD local
2583.41 -153.11 -5.60% 2710.29 2517.50 2710.29 -6.00% 16:20

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
5.38% 30.92% 1.78% 1.78% -0.64% 0.21% -0.43% 20.40% -12.61% 30.92%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2585.69 2471.09 2641.34 2852.92 2768.58 2632.39 2787.136 (-7.31%)
Date Index Change% Date Index Change%
2020/03/31 2583.41 -5.60% 2020/03/17 2862.29 17.34%
2020/03/30 2736.52 5.38% 2020/03/16 2439.27 -8.84%
2020/03/27 2596.87 -0.43% 2020/03/13 2675.90 7.66%
2020/03/26 2608.16 8.52% 2020/03/12 2485.61 -8.83%
2020/03/25 2403.47 5.96% 2020/03/11 2726.45 -6.96%
2020/03/24 2268.20 8.51% 2020/03/10 2930.31 0.50%
2020/03/23 2090.23 -4.45% 2020/03/09 2915.72 -3.53%
2020/03/20 2187.48 -12.27% 2020/03/06 3022.31 0.29%
2020/03/19 2493.56 -9.09% 2020/03/05 3013.63 -1.01%
2020/03/18 2743.02 -4.17% 2020/03/04 3044.36 6.81%