|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2218.32 |
17.56 |
0.80% |
2219.50 |
2194.44 |
2200.76 |
9.91% |
02/22 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.80% |
2.74% |
5.06% |
8.37% |
9.70% |
9.12% |
9.91% |
19.43% |
0.00% |
12.94% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| -9.35% |
17.75% |
13.02% |
14.83% |
14.49% |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2182.65 |
2168.98 |
2129.84 |
2074.33 |
2046.76 |
1973.62 |
2081.874 (6.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
2218.32 |
0.80% |
2019/02/07 |
2140.65 |
1.77% |
| 2019/02/21 |
2200.76 |
1.56% |
2019/02/06 |
2103.33 |
-0.57% |
| 2019/02/20 |
2166.96 |
-0.05% |
2019/02/05 |
2115.32 |
0.35% |
| 2019/02/19 |
2168.09 |
0.41% |
2019/02/04 |
2107.90 |
0.46% |
| 2019/02/15 |
2159.14 |
0.58% |
2019/02/01 |
2098.23 |
-0.63% |
| 2019/02/14 |
2146.65 |
-0.30% |
2019/01/31 |
2111.44 |
2.08% |
| 2019/02/13 |
2153.09 |
-0.21% |
2019/01/30 |
2068.48 |
0.86% |
| 2019/02/12 |
2157.61 |
-0.04% |
2019/01/29 |
2050.75 |
-0.06% |
| 2019/02/11 |
2158.56 |
-0.10% |
2019/01/28 |
2052.01 |
-0.34% |
| 2019/02/08 |
2160.67 |
0.94% |
2019/01/25 |
2058.94 |
-1.39% |
|
StockCharts