US Water index

Index Change Change% High Low Open YTD local
1822.07 -15.02 -0.82% 1839.35 1814.82 1837.09 10.21% 04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% -0.77% 2.67% 3.24% 10.17% 10.25% 10.21% 8.63% -1.12% 12.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1834.90 1825.42 1804.81 1747.39 1699.60 1724.82 1759.522 (3.55%)
Date Index Change% Date Index Change%
2017/04/28 1822.07 -0.82% 2017/04/13 1796.56 -0.31%
2017/04/27 1837.09 0.25% 2017/04/12 1802.21 0.51%
2017/04/26 1832.57 -0.55% 2017/04/11 1793.00 0.45%
2017/04/25 1842.76 0.15% 2017/04/10 1784.93 0.26%
2017/04/24 1840.01 0.21% 2017/04/07 1780.25 -0.04%
2017/04/21 1836.13 1.58% 2017/04/06 1780.90 -0.44%
2017/04/20 1807.55 -0.19% 2017/04/05 1788.81 0.71%
2017/04/19 1810.94 -0.23% 2017/04/04 1776.22 0.68%
2017/04/18 1815.13 0.29% 2017/04/03 1764.26 -0.59%
2017/04/17 1809.96 0.75% 2017/03/31 1774.77 0.84%