US Water index

Index Change Change% High Low Open YTD local
2607.13 1.38 0.05% 2613.33 2577.95 2595.75 -5.14% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 3.19% -1.10% -4.97% -15.62% -0.69% -5.14% 5.90% -16.74% 24.73%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2605.07 2565.18 2602.12 2649.81 2760.05 2681.17 2684.350 (-2.88%)
Date Index Change% Date Index Change%
2020/05/22 2607.13 0.05% 2020/05/08 2552.57 -0.79%
2020/05/21 2605.75 0.38% 2020/05/07 2572.92 0.68%
2020/05/20 2595.91 0.69% 2020/05/06 2555.52 -4.15%
2020/05/19 2578.11 -2.29% 2020/05/05 2666.17 1.68%
2020/05/18 2638.46 4.43% 2020/05/04 2622.14 1.94%
2020/05/15 2526.59 0.76% 2020/05/01 2572.20 -2.43%
2020/05/14 2507.55 0.23% 2020/04/30 2636.13 -3.28%
2020/05/13 2501.89 -0.64% 2020/04/29 2725.56 -0.83%
2020/05/12 2518.01 -2.12% 2020/04/28 2748.31 0.34%
2020/05/11 2572.43 0.78% 2020/04/27 2739.05 0.63%