US Water index

Index Change Change% High Low Open YTD local
1896.03 6.78 0.36% 1901.68 1884.56 1889.25 -10.16% 17:01

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 4.78% -0.35% 3.45% 1.87% -7.63% -10.16% 2.05% -8.06% 7.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1880.17 1848.53 1861.89 1877.15 1904.93 1899.42 1873.891 (1.18%)
Date Index Change% Date Index Change%
2018/06/21 1896.03 0.00% 2018/06/07 1824.77 0.09%
2018/06/20 1896.03 0.36% 2018/06/06 1823.16 -1.35%
2018/06/19 1889.25 1.04% 2018/06/05 1848.20 -1.37%
2018/06/18 1869.87 1.09% 2018/06/04 1873.87 -0.67%
2018/06/15 1849.69 1.33% 2018/06/01 1886.46 -0.85%
2018/06/14 1825.45 0.88% 2018/05/31 1902.63 -1.72%
2018/06/13 1809.46 -0.85% 2018/05/30 1935.86 0.68%
2018/06/12 1824.95 1.39% 2018/05/29 1922.80 1.09%
2018/06/11 1799.92 -1.35% 2018/05/25 1902.14 3.79%
2018/06/08 1824.61 -0.01% 2018/05/17 1832.74 -0.33%