US Water index

Index Change Change% High Low Open YTD local
2327.98 23.90 1.04% 2332.26 2300.06 2313.97 15.35% 17:55

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% 5.10% 2.42% 0.14% 11.50% 13.53% 15.35% 20.65% -0.42% 18.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2287.97 2276.98 2276.63 2228.06 2129.84 2039.08 2240.025 (3.93%)
Date Index Change% Date Index Change%
2019/04/24 2327.98 1.04% 2019/04/09 2279.10 0.45%
2019/04/23 2304.08 0.12% 2019/04/08 2268.93 -0.87%
2019/04/22 2301.40 0.44% 2019/04/05 2288.77 1.06%
2019/04/18 2291.43 3.45% 2019/04/04 2264.71 -0.16%
2019/04/17 2214.96 -0.79% 2019/04/03 2268.42 0.29%
2019/04/16 2232.57 -1.59% 2019/04/02 2261.96 0.05%
2019/04/15 2268.73 -0.35% 2019/04/01 2260.87 -0.53%
2019/04/12 2276.76 -0.11% 2019/03/29 2272.95 -0.43%
2019/04/11 2279.20 0.28% 2019/03/28 2282.71 -1.37%
2019/04/10 2272.74 -0.28% 2019/03/27 2314.40 -1.00%