US Water index

Index Change Change% High Low Open YTD local
2040.64 32.47 1.62% 2043.87 2000.26 2008.17 -3.31% 11:13

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -2.38% -0.40% -2.27% 0.25% 8.84% -4.85% 3.79% -3.05% 13.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2024.07 2030.11 2019.20 2023.78 1965.96 1951.57 2022.245 (0.91%)
Date Index Change% Date Index Change%
2018/10/16 2040.64 1.62% 2018/10/02 2022.32 0.87%
2018/10/15 2008.17 0.23% 2018/10/01 2004.87 -0.56%
2018/10/12 2003.47 0.13% 2018/09/28 2016.15 1.13%
2018/10/11 2000.85 -3.21% 2018/09/27 1993.70 1.12%
2018/10/10 2067.24 -0.20% 2018/09/26 1971.57 -0.91%
2018/10/09 2071.42 0.70% 2018/09/25 1989.64 -1.31%
2018/10/08 2057.05 1.05% 2018/09/24 2015.96 -0.76%
2018/10/05 2035.74 1.34% 2018/09/21 2031.32 0.15%
2018/10/04 2008.73 0.05% 2018/09/20 2028.26 0.95%
2018/10/03 2007.77 -0.72% 2018/09/19 2009.20 -2.04%