|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1916.55 |
13.72 |
0.72% |
1916.71 |
1892.81 |
1902.83 |
-9.19% |
04/23 |
Index Return 2018/04/23 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.91% |
1.84% |
1.96% |
6.15% |
-1.57% |
-3.97% |
-9.19% |
4.38% |
-7.07% |
8.72% |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
-4.40% |
-9.35% |
17.75% |
13.02% |
14.83% |
14.49% |
21.52% |
11.93% |
14.39% |
27.65% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1901.76 |
1880.69 |
1863.57 |
1860.70 |
1946.28 |
1885.05 |
1871.009 (2.43%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2018/04/23 |
1916.55 |
0.91% |
2018/04/05 |
1874.23 |
1.06% |
2018/04/20 |
1899.28 |
0.18% |
2018/04/04 |
1854.53 |
0.06% |
2018/04/19 |
1895.88 |
-1.00% |
2018/04/03 |
1853.40 |
0.17% |
2018/04/17 |
1915.09 |
1.76% |
2018/04/02 |
1850.18 |
-1.57% |
2018/04/16 |
1881.99 |
2.00% |
2018/03/29 |
1879.72 |
1.61% |
2018/04/13 |
1845.01 |
0.31% |
2018/03/28 |
1850.02 |
0.00% |
2018/04/12 |
1839.37 |
-1.30% |
2018/03/27 |
1850.02 |
1.91% |
2018/04/11 |
1863.58 |
-0.61% |
2018/03/26 |
1815.30 |
0.55% |
2018/04/10 |
1875.05 |
0.00% |
2018/03/23 |
1805.46 |
-1.44% |
2018/04/09 |
1875.05 |
0.04% |
2018/03/22 |
1831.76 |
-1.29% |
|