|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2715.38 |
-8.16 |
-0.30% |
2734.78 |
2714.65 |
2718.69 |
34.54% |
17:56 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
1.64% |
1.64% |
0.93% |
-1.18% |
6.36% |
34.54% |
27.02% |
-3.66% |
38.25% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| -9.35% |
17.75% |
13.02% |
14.83% |
14.49% |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2695.42 |
2675.24 |
2641.45 |
2685.32 |
2648.33 |
2417.62 |
2672.712 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
2715.38 |
-0.30% |
2019/11/21 |
2631.94 |
-1.03% |
| 2019/12/05 |
2723.54 |
0.67% |
2019/11/20 |
2659.27 |
1.28% |
| 2019/12/04 |
2705.46 |
1.14% |
2019/11/19 |
2625.78 |
0.28% |
| 2019/12/03 |
2675.03 |
0.65% |
2019/11/18 |
2618.50 |
0.02% |
| 2019/12/02 |
2657.69 |
-0.52% |
2019/11/15 |
2617.97 |
0.49% |
| 2019/11/29 |
2671.48 |
-0.25% |
2019/11/14 |
2605.20 |
0.35% |
| 2019/11/27 |
2678.10 |
0.43% |
2019/11/13 |
2596.20 |
1.21% |
| 2019/11/26 |
2666.70 |
1.25% |
2019/11/12 |
2565.05 |
-0.21% |
| 2019/11/25 |
2633.86 |
0.33% |
2019/11/11 |
2570.48 |
-0.61% |
| 2019/11/22 |
2625.13 |
-0.26% |
2019/11/08 |
2586.34 |
-1.18% |
|
StockCharts