|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2579.85 |
38.66 |
1.52% |
2587.29 |
2540.83 |
2541.19 |
27.83% |
06/14 |
| Index Return 2019/06/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.52% |
1.73% |
4.79% |
7.44% |
13.69% |
20.16% |
27.83% |
41.33% |
0.00% |
31.35% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| -9.35% |
17.75% |
13.02% |
14.83% |
14.49% |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2543.31 |
2530.68 |
2490.16 |
2373.79 |
2246.32 |
2114.74 |
2401.850 (7.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/14 |
2579.85 |
1.52% |
2019/05/31 |
2461.83 |
1.20% |
| 2019/06/13 |
2541.19 |
-0.47% |
2019/05/30 |
2432.68 |
0.09% |
| 2019/06/12 |
2553.30 |
1.44% |
2019/05/29 |
2430.38 |
-1.31% |
| 2019/06/11 |
2517.10 |
-0.32% |
2019/05/28 |
2462.64 |
-0.46% |
| 2019/06/10 |
2525.12 |
-0.42% |
2019/05/24 |
2474.00 |
0.36% |
| 2019/06/07 |
2535.87 |
-0.67% |
2019/05/23 |
2465.03 |
0.12% |
| 2019/06/06 |
2553.00 |
0.70% |
2019/05/22 |
2461.98 |
1.12% |
| 2019/06/05 |
2535.18 |
2.26% |
2019/05/21 |
2434.73 |
0.17% |
| 2019/06/04 |
2479.26 |
-0.31% |
2019/05/20 |
2430.58 |
-0.49% |
| 2019/06/03 |
2486.94 |
1.02% |
2019/05/17 |
2442.52 |
0.83% |
|
StockCharts