US Water index

Index Change Change% High Low Open YTD local
1755.71 -3.24 -0.18% 1774.28 1745.24 1771.06 6.19% 03/27

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 0.62% -0.73% 1.49% 5.59% 0.85% 6.39% 9.96% -0.83% 8.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1754.55 1747.37 1746.18 1689.09 1669.16 1709.75 1706.495 (2.88%)
Date Index Change% Date Index Change%
2017/03/27 1755.71 -0.18% 2017/03/13 1733.28 0.53%
2017/03/24 1758.95 0.73% 2017/03/10 1724.09 0.99%
2017/03/23 1746.19 -0.89% 2017/03/09 1707.14 -0.37%
2017/03/22 1761.85 0.67% 2017/03/08 1713.43 -1.86%
2017/03/21 1750.05 0.68% 2017/03/07 1745.89 -0.54%
2017/03/20 1738.26 -0.56% 2017/03/06 1755.41 -0.25%
2017/03/17 1748.10 1.25% 2017/03/03 1759.76 -0.78%
2017/03/16 1726.50 -1.84% 2017/03/02 1773.64 0.47%
2017/03/15 1758.79 1.71% 2017/03/01 1765.42 -0.36%
2017/03/14 1729.25 -0.23% 2017/02/28 1771.88 1.78%