US Water index

Index Change Change% High Low Open YTD local
2094.12 12.75 0.61% 2094.61 2073.14 2081.37 26.66% 12/08

Index Return   2017/12/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -0.06% -0.51% 1.65% 11.02% 15.72% 25.87% 24.86% -0.51% 28.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2075.18 2068.53 2048.94 1973.19 1907.85 1811.14 1995.419 (4.29%)
Date Index Change% Date Index Change%
2017/12/08 2081.09 0.07% 2017/11/24 2023.26 0.09%
2017/12/07 2079.70 0.55% 2017/11/22 2021.48 0.14%
2017/12/06 2068.31 0.00% 2017/11/21 2018.74 0.34%
2017/12/05 2068.31 -0.49% 2017/11/20 2011.97 -0.62%
2017/12/04 2078.48 -0.19% 2017/11/17 2024.57 -0.72%
2017/12/01 2082.35 -0.45% 2017/11/16 2039.26 -0.19%
2017/11/30 2091.71 1.38% 2017/11/15 2043.13 -0.99%
2017/11/29 2063.29 1.13% 2017/11/14 2063.48 1.46%
2017/11/28 2040.22 0.41% 2017/11/13 2033.77 0.99%
2017/11/27 2031.82 0.42% 2017/11/10 2013.76 -0.61%