US Water index
Index Change Change% High Low Open YTD local
1916.55 13.72 0.72% 1916.71 1892.81 1902.83 -9.19% 04/23

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 1.84% 1.96% 6.15% -1.57% -3.97% -9.19% 4.38% -7.07% 8.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1901.76 1880.69 1863.57 1860.70 1946.28 1885.05 1871.009 (2.43%)
Date Index Change% Date Index Change%
2018/04/23 1916.55 0.91% 2018/04/05 1874.23 1.06%
2018/04/20 1899.28 0.18% 2018/04/04 1854.53 0.06%
2018/04/19 1895.88 -1.00% 2018/04/03 1853.40 0.17%
2018/04/17 1915.09 1.76% 2018/04/02 1850.18 -1.57%
2018/04/16 1881.99 2.00% 2018/03/29 1879.72 1.61%
2018/04/13 1845.01 0.31% 2018/03/28 1850.02 0.00%
2018/04/12 1839.37 -1.30% 2018/03/27 1850.02 1.91%
2018/04/11 1863.58 -0.61% 2018/03/26 1815.30 0.55%
2018/04/10 1875.05 0.00% 2018/03/23 1805.46 -1.44%
2018/04/09 1875.05 0.04% 2018/03/22 1831.76 -1.29%


Teenage Psychic  -  Blue Sea  -  Indeks pasar  -  DriveQ  -  Outlet malls  -  Roger Federer  -  BoringQ  -  Free Flash Game