|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2724.35 |
-9.30 |
-0.34% |
2759.82 |
2718.08 |
2735.46 |
34.99% |
17:43 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.34% |
0.84% |
-0.24% |
0.98% |
8.53% |
18.24% |
34.99% |
35.00% |
-3.35% |
38.71% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| -9.35% |
17.75% |
13.02% |
14.83% |
14.49% |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2730.13 |
2722.47 |
2729.20 |
2692.57 |
2592.58 |
2341.03 |
2690.988 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/23 |
2724.35 |
-0.34% |
2019/10/09 |
2754.68 |
0.93% |
| 2019/10/22 |
2733.65 |
0.26% |
2019/10/08 |
2729.38 |
-0.47% |
| 2019/10/21 |
2726.58 |
-0.31% |
2019/10/07 |
2742.18 |
-0.93% |
| 2019/10/18 |
2735.06 |
0.15% |
2019/10/04 |
2767.93 |
1.68% |
| 2019/10/17 |
2730.99 |
1.08% |
2019/10/03 |
2722.13 |
0.44% |
| 2019/10/16 |
2701.79 |
0.77% |
2019/10/02 |
2710.28 |
-0.61% |
| 2019/10/15 |
2681.15 |
-0.72% |
2019/10/01 |
2726.87 |
-0.15% |
| 2019/10/14 |
2700.58 |
-1.27% |
2019/09/30 |
2730.91 |
0.10% |
| 2019/10/11 |
2735.27 |
-0.73% |
2019/09/27 |
2728.13 |
-0.68% |
| 2019/10/10 |
2755.25 |
0.02% |
2019/09/26 |
2746.75 |
0.25% |
|
StockCharts