US Water index

Index Change Change% High Low Open YTD local
2724.35 -9.30 -0.34% 2759.82 2718.08 2735.46 34.99% 17:43

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.84% -0.24% 0.98% 8.53% 18.24% 34.99% 35.00% -3.35% 38.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2730.13 2722.47 2729.20 2692.57 2592.58 2341.03 2690.988 (1.24%)
Date Index Change% Date Index Change%
2019/10/23 2724.35 -0.34% 2019/10/09 2754.68 0.93%
2019/10/22 2733.65 0.26% 2019/10/08 2729.38 -0.47%
2019/10/21 2726.58 -0.31% 2019/10/07 2742.18 -0.93%
2019/10/18 2735.06 0.15% 2019/10/04 2767.93 1.68%
2019/10/17 2730.99 1.08% 2019/10/03 2722.13 0.44%
2019/10/16 2701.79 0.77% 2019/10/02 2710.28 -0.61%
2019/10/15 2681.15 -0.72% 2019/10/01 2726.87 -0.15%
2019/10/14 2700.58 -1.27% 2019/09/30 2730.91 0.10%
2019/10/11 2735.27 -0.73% 2019/09/27 2728.13 -0.68%
2019/10/10 2755.25 0.02% 2019/09/26 2746.75 0.25%