US Water index

Index Change Change% High Low Open YTD local
1995.82 -2.74 -0.14% 1998.56 1987.91 1998.56 20.71% 10/23

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 3.30% 8.48% 6.59% 8.29% 10.57% 20.88% 22.12% 0.00% 23.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1981.03 1955.63 1912.61 1879.80 1840.26 1762.24 1885.279 (5.86%)
Date Index Change% Date Index Change%
2017/10/23 1995.82 -0.14% 2017/10/09 1897.16 0.41%
2017/10/20 1998.56 0.41% 2017/10/06 1889.40 -0.16%
2017/10/19 1990.32 1.44% 2017/10/05 1892.47 0.46%
2017/10/18 1962.08 0.19% 2017/10/04 1883.75 1.00%
2017/10/17 1958.36 0.98% 2017/10/03 1865.19 0.10%
2017/10/16 1939.31 0.23% 2017/10/02 1863.26 1.14%
2017/10/13 1934.79 -0.14% 2017/09/29 1842.27 -0.23%
2017/10/12 1937.53 0.72% 2017/09/28 1846.47 0.15%
2017/10/11 1923.64 0.40% 2017/09/27 1843.72 -1.53%
2017/10/10 1915.89 0.99% 2017/09/26 1872.30 -0.32%