WH Clean Energy index

Index Change Change% High Low Open YTD local
48.55 0.39 0.82% 48.6992 48.0648 48.0648 26.93% 16:03

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 0.56% 6.47% 6.82% 8.93% 20.98% 26.93% 22.14% -1.44% 26.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48.68 48.32 47.06 46.25 44.76 42.03 46.246 (4.98%)
Date Index Change% Date Index Change%
2017/09/25 48.55 0.00% 2017/09/11 46.60 1.57%
2017/09/22 48.55 0.83% 2017/09/08 45.88 -0.39%
2017/09/21 48.15 -1.51% 2017/09/07 46.06 0.35%
2017/09/20 48.89 -0.75% 2017/09/06 45.90 0.42%
2017/09/19 49.26 0.10% 2017/09/05 45.71 -0.59%
2017/09/18 49.21 1.93% 2017/09/04 45.98 0.00%
2017/09/15 48.28 0.92% 2017/09/01 45.98 0.83%
2017/09/14 47.84 0.46% 2017/08/31 45.60 0.71%
2017/09/13 47.62 1.56% 2017/08/30 45.28 0.56%
2017/09/12 46.89 0.62% 2017/08/29 45.03 0.22%