WH Clean Energy index

Index Change Change% High Low Open YTD local
47.26 0.54 1.16% 47.2860 46.8106 46.9364 23.56% 16:02

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% 0.06% 4.84% 3.71% 9.25% 18.86% 23.56% 15.80% -0.21% 23.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47.17 47.01 45.92 44.30 42.94 41.02 44.796 (5.50%)
Date Index Change% Date Index Change%
2017/07/28 47.26 1.16% 2017/07/14 45.72 0.88%
2017/07/27 46.72 -1.21% 2017/07/13 45.32 -0.40%
2017/07/26 47.29 0.02% 2017/07/12 45.50 2.09%
2017/07/25 47.28 -0.06% 2017/07/11 44.57 0.43%
2017/07/24 47.31 0.17% 2017/07/10 44.38 0.02%
2017/07/21 47.23 -0.27% 2017/07/07 44.37 1.37%
2017/07/20 47.36 0.06% 2017/07/06 43.77 -1.42%
2017/07/19 47.33 2.09% 2017/07/05 44.40 -1.70%
2017/07/18 46.36 0.98% 2017/07/04 45.17 0.00%
2017/07/17 45.91 0.42% 2017/07/03 45.17 0.20%