WH Clean Energy index

Index Change Change% High Low Open YTD local
51.67 -0.47 -0.91% 52.1981 51.3446 52.1810 -2.33% 16:03

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% -1.90% 0.27% 0.42% -1.60% 2.40% -1.44% 21.28% -4.98% 9.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52.70 52.80 52.46 51.85 52.28 49.03 52.307 (-1.22%)
Date Index Change% Date Index Change%
2018/04/25 51.67 -0.90% 2018/04/11 52.59 -0.49%
2018/04/24 52.14 -1.16% 2018/04/10 52.85 1.56%
2018/04/23 52.75 -1.14% 2018/04/09 52.04 0.00%
2018/04/20 53.36 -0.37% 2018/04/06 52.04 -2.05%
2018/04/19 53.56 -0.70% 2018/04/05 53.13 1.61%
2018/04/18 53.94 1.49% 2018/04/04 52.29 1.85%
2018/04/17 53.15 1.51% 2018/04/03 51.34 0.86%
2018/04/16 52.36 -0.11% 2018/04/02 50.90 -2.12%
2018/04/13 52.42 -0.34% 2018/03/30 52.00 0.00%
2018/04/12 52.60 0.02% 2018/03/29 52.00 1.98%