WH Clean Energy index

Index Change Change% High Low Open YTD local
77.76 -1.19 -1.50% 79.60 77.45 79.49 9.92% 16:02

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 2.64% 11.61% 14.17% 29.24% 26.14% 11.61% 57.62% 0.00% 11.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30% -15.39% 58.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
78.45 77.02 74.23 67.76 64.45 61.00 69.445 (11.97%)
Date Index Change% Date Index Change%
2020/01/22 77.76 -1.51% 2020/01/08 73.20 0.69%
2020/01/21 78.95 0.27% 2020/01/07 72.70 0.25%
2020/01/20 78.74 0.00% 2020/01/06 72.52 0.72%
2020/01/17 78.74 0.86% 2020/01/03 72.00 -0.19%
2020/01/16 78.07 1.00% 2020/01/02 72.14 1.98%
2020/01/15 77.30 0.49% 2020/01/01 70.74 0.00%
2020/01/14 76.92 1.18% 2019/12/31 70.74 0.53%
2020/01/13 76.02 2.95% 2019/12/30 70.37 1.16%
2020/01/10 73.84 0.03% 2019/12/27 69.56 -1.31%
2020/01/09 73.82 0.85% 2019/12/26 70.48 0.54%