WH Clean Energy index

Index Change Change% High Low Open YTD local
55.85 0.14 0.25% 56.57 54.85 55.86 -21.05% 16:02

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 14.28% -28.33% -28.33% -20.83% -7.87% -21.25% 0.25% -39.79% 17.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30% -15.39% 58.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57.00 53.65 60.27 73.51 69.18 64.33 70.671 (-20.97%)
Date Index Change% Date Index Change%
2020/03/31 55.85 0.25% 2020/03/17 54.18 7.10%
2020/03/30 55.71 0.61% 2020/03/16 50.59 -14.99%
2020/03/27 55.37 -7.64% 2020/03/13 59.51 3.59%
2020/03/26 59.95 3.17% 2020/03/12 57.45 -13.18%
2020/03/25 58.11 4.25% 2020/03/11 66.17 -7.40%
2020/03/24 55.74 14.34% 2020/03/10 71.46 3.82%
2020/03/23 48.75 -1.42% 2020/03/09 68.83 -11.43%
2020/03/20 49.45 -1.44% 2020/03/06 77.71 -4.03%
2020/03/19 50.17 5.91% 2020/03/05 80.97 -1.34%
2020/03/18 47.37 -12.57% 2020/03/04 82.07 3.04%