WH Clean Energy index

Index Change Change% High Low Open YTD local
49.40 0.61 1.26% 49.40 49.16 49.16 -6.62% 09:58

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.73% -2.20% -5.68% -7.51% -7.93% -6.92% -7.77% -2.60% -13.26% 3.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48.24 49.35 51.05 52.26 52.80 52.42 51.970 (-4.95%)
Date Index Change% Date Index Change%
2018/10/16 49.40 1.25% 2018/10/02 52.17 0.58%
2018/10/15 48.79 1.73% 2018/10/01 51.87 0.27%
2018/10/12 47.96 1.37% 2018/09/28 51.73 -0.27%
2018/10/11 47.31 -0.94% 2018/09/27 51.87 -0.35%
2018/10/10 47.76 -3.44% 2018/09/26 52.05 -1.40%
2018/10/09 49.46 -0.86% 2018/09/25 52.79 -1.12%
2018/10/08 49.89 0.04% 2018/09/24 53.39 -0.95%
2018/10/05 49.87 -1.89% 2018/09/21 53.90 -0.72%
2018/10/04 50.83 -2.75% 2018/09/20 54.29 1.72%
2018/10/03 52.27 0.19% 2018/09/19 53.37 0.76%