WH Clean Energy index

Index Change Change% High Low Open YTD local
63.92 -0.50 -0.78% 64.61 63.92 64.51 42.81% 16:05

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -0.09% -0.75% 2.06% 4.63% 9.40% 42.81% 30.66% -1.66% 44.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30% -15.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
63.97 64.18 63.65 62.03 61.91 57.99 62.544 (2.20%)
Date Index Change% Date Index Change%
2019/12/10 63.92 0.00% 2019/11/26 63.98 0.28%
2019/12/09 63.92 -0.78% 2019/11/25 63.80 2.06%
2019/12/06 64.42 1.21% 2019/11/22 62.51 0.39%
2019/12/05 63.65 -0.48% 2019/11/21 62.27 -0.78%
2019/12/04 63.96 0.57% 2019/11/20 62.76 -0.96%
2019/12/03 63.60 -0.59% 2019/11/19 63.37 -0.46%
2019/12/02 63.98 -0.65% 2019/11/18 63.66 -0.38%
2019/11/29 64.40 -0.85% 2019/11/15 63.90 1.54%
2019/11/28 64.95 0.00% 2019/11/14 62.93 1.32%
2019/11/27 64.95 1.52% 2019/11/13 62.11 -1.88%