WH Clean Energy index

Index Change Change% High Low Open YTD local
40.60 0.23 0.57% 40.66 39.94 40.11 6.14% 16:02

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% -2.04% -2.91% -2.91% 3.51% 1.59% 5.54% -3.49% -4.63% 5.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40.27 40.63 40.68 40.16 39.47 39.99 40.433 (0.41%)
Date Index Change% Date Index Change%
2017/03/27 40.60 0.57% 2017/03/13 40.49 0.55%
2017/03/24 40.37 0.37% 2017/03/10 40.27 0.42%
2017/03/23 40.22 0.22% 2017/03/09 40.10 -0.74%
2017/03/22 40.13 0.30% 2017/03/08 40.40 -0.25%
2017/03/21 40.01 -2.77% 2017/03/07 40.50 -0.25%
2017/03/20 41.15 -0.15% 2017/03/06 40.60 -0.95%
2017/03/17 41.21 -0.51% 2017/03/03 40.99 -0.34%
2017/03/16 41.42 1.20% 2017/03/02 41.13 0.00%
2017/03/15 40.93 1.64% 2017/03/01 41.13 -1.08%
2017/03/14 40.27 -0.54% 2017/02/28 41.58 0.00%