EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1243.81 33.12 2.74% 1244.48 1210.69 1210.69 20.95% 19:14

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.74% 3.11% 0.67% 0.47% 3.27% 10.54% 20.95% 18.44% -3.64% 22.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1215.72 1228.31 1235.10 1230.73 1193.02 1121.11 1230.244 (1.10%)
Date Index Change% Date Index Change%
2019/08/23 1243.81 2.74% 2019/08/07 1230.61 1.63%
2019/08/22 1210.69 -0.19% 2019/08/06 1210.89 -3.84%
2019/08/21 1213.03 0.56% 2019/08/05 1259.19 -0.80%
2019/08/16 1206.24 0.12% 2019/08/02 1269.34 2.25%
2019/08/15 1204.85 -1.67% 2019/08/01 1241.46 0.48%
2019/08/14 1225.29 -1.07% 2019/07/31 1235.54 -0.53%
2019/08/13 1238.52 -0.55% 2019/07/30 1242.08 0.60%
2019/08/12 1245.38 0.06% 2019/07/29 1234.68 -0.93%
2019/08/09 1244.66 -0.47% 2019/07/26 1246.26 -0.21%
2019/08/08 1250.59 1.62% 2019/07/25 1248.94 0.12%