EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1222.44 -27.90 -2.23% 1250.34 1215.50 1250.34 18.87% 19:08

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 1.59% 6.71% 3.55% 6.11% 18.95% 21.58% 19.50% -0.78% 22.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1242.89 1232.70 1213.76 1174.59 1147.09 1091.65 1189.486 (2.77%)
Date Index Change% Date Index Change%
2019/06/27 1222.44 -2.23% 2019/06/12 1214.43 -0.70%
2019/06/26 1250.34 -0.78% 2019/06/11 1223.05 0.38%
2019/06/25 1260.20 0.76% 2019/06/10 1218.47 0.40%
2019/06/24 1250.68 1.62% 2019/06/07 1213.59 1.27%
2019/06/20 1230.80 -0.00% 2019/06/06 1198.34 2.24%
2019/06/19 1230.82 -0.03% 2019/06/05 1172.10 -1.51%
2019/06/18 1231.14 1.71% 2019/06/04 1190.01 0.78%
2019/06/17 1210.40 -0.87% 2019/06/03 1180.82 0.77%
2019/06/14 1220.98 0.14% 2019/05/31 1171.75 0.54%
2019/06/13 1219.25 0.40% 2019/05/30 1165.51 -1.93%