EPRA/NA. AU index

Index Change Change% High Low Open YTD local
967.94 11.02 1.15% 967.94 956.63 956.92 -5.62% 04/24

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.29% 0.53% 0.98% -3.60% -1.02% -6.57% -8.93% -6.66% 2.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.47% -4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
961.83 959.67 958.61 960.16 989.29 989.30 963.298 (0.48%)
Date Index Change% Date Index Change%
2018/04/24 967.94 1.02% 2018/04/10 972.29 0.22%
2018/04/23 958.20 0.13% 2018/04/09 970.15 0.22%
2018/04/20 956.92 -0.45% 2018/04/06 968.04 0.64%
2018/04/19 961.29 -0.36% 2018/04/05 961.89 0.58%
2018/04/18 964.81 0.89% 2018/04/04 956.30 0.93%
2018/04/17 956.34 0.10% 2018/04/03 947.48 -0.60%
2018/04/16 955.40 -0.04% 2018/03/29 953.16 0.22%
2018/04/13 955.77 -0.05% 2018/03/28 951.05 0.26%
2018/04/12 956.28 -0.78% 2018/03/27 948.61 0.23%
2018/04/11 963.75 -0.88% 2018/03/26 946.45 -0.26%