EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1025.85 3.96 0.39% 1027.53 1018.54 1021.89 0.18% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 2.17% -1.03% -1.18% 2.46% 6.93% 0.18% -2.03% -3.80% 6.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.47% -4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1018.33 1014.70 1027.51 1019.07 1006.17 1026.80 1025.607 (0.02%)
Date Index Change% Date Index Change%
2017/05/26 1025.85 0.39% 2017/05/12 1025.13 -1.02%
2017/05/25 1021.89 0.40% 2017/05/11 1035.69 -0.26%
2017/05/24 1017.86 0.49% 2017/05/10 1038.35 0.61%
2017/05/23 1012.93 -0.02% 2017/05/09 1032.08 -0.21%
2017/05/22 1013.11 0.90% 2017/05/08 1034.26 0.09%
2017/05/19 1004.04 0.18% 2017/05/05 1033.35 -1.27%
2017/05/18 1002.21 -0.73% 2017/05/04 1046.59 -0.61%
2017/05/17 1009.56 -1.24% 2017/05/03 1053.01 -0.61%
2017/05/16 1022.25 0.49% 2017/05/02 1059.45 1.36%
2017/05/15 1017.30 -0.76% 2017/05/01 1045.27 0.84%