|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
908.51 |
10.84 |
1.21% |
911.03 |
897.67 |
897.67 |
2.89% |
18:14 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-2.02% |
-0.70% |
2.59% |
-0.86% |
3.02% |
8.22% |
1.66% |
2.80% |
-2.02% |
6.92% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
20.56% |
8.79% |
8.59% |
0.16% |
0.27% |
13.64% |
-20.48% |
12.86% |
-16.32% |
0.63% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
906.64 |
903.30 |
890.55 |
881.65 |
841.72 |
853.29 |
886.039 (2.54%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
908.51 |
1.21% |
2024/03/05 |
881.08 |
-0.47% |
2024/03/18 |
897.67 |
-2.02% |
2024/03/04 |
885.21 |
0.91% |
2024/03/15 |
916.17 |
1.40% |
2024/03/01 |
877.2 |
0.25% |
2024/03/14 |
903.56 |
-0.41% |
2024/02/29 |
875 |
0.40% |
2024/03/13 |
907.28 |
0.15% |
2024/02/28 |
871.54 |
0.61% |
2024/03/12 |
905.96 |
0.21% |
2024/02/27 |
866.29 |
-0.93% |
2024/03/11 |
904.04 |
-0.58% |
2024/02/26 |
874.46 |
-0.50% |
2024/03/08 |
909.33 |
1.81% |
2024/02/23 |
878.84 |
-0.63% |
2024/03/07 |
893.2 |
0.67% |
2024/02/22 |
884.38 |
0.05% |
2024/03/06 |
887.28 |
0.70% |
2024/02/21 |
883.96 |
0.02% |
|