EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1219.46 -9.62 -0.78% 1229.17 1218.01 1229.08 18.58% 15:48

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% -0.97% -0.74% 2.83% 1.79% 1.28% 19.52% 13.86% -4.78% 20.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1216.13 1224.51 1220.06 1208.83 1220.45 1170.58 1212.180 (0.60%)
Date Index Change% Date Index Change%
2019/12/10 1219.46 -0.78% 2019/11/26 1226.67 0.61%
2019/12/09 1229.08 0.59% 2019/11/25 1219.26 0.83%
2019/12/06 1221.82 0.51% 2019/11/22 1209.27 -0.10%
2019/12/05 1215.64 1.76% 2019/11/21 1210.45 -0.04%
2019/12/04 1194.67 -1.12% 2019/11/20 1210.96 -1.69%
2019/12/03 1208.17 -2.65% 2019/11/19 1231.74 1.13%
2019/12/02 1241.07 0.23% 2019/11/18 1217.98 -0.66%
2019/11/29 1238.23 0.13% 2019/11/15 1226.07 1.44%
2019/11/28 1236.58 -0.31% 2019/11/14 1208.71 1.15%
2019/11/27 1240.37 1.12% 2019/11/13 1194.95 -1.30%