EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1160.79 19.66 1.72% 1162.71 1141.13 1141.13 12.88% 19:14

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.72% 1.83% -0.90% -0.18% 8.08% 12.73% 12.88% 19.78% -1.49% 14.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1143.82 1146.88 1152.13 1137.12 1094.19 1062.33 1141.147 (1.72%)
Date Index Change% Date Index Change%
2019/04/24 1160.79 1.72% 2019/04/09 1138.15 -0.33%
2019/04/23 1141.13 -0.05% 2019/04/08 1141.88 0.98%
2019/04/22 1141.73 0.54% 2019/04/05 1130.82 -1.52%
2019/04/18 1135.56 -0.38% 2019/04/04 1148.26 -1.61%
2019/04/17 1139.90 -0.99% 2019/04/03 1167.07 0.79%
2019/04/16 1151.27 -0.05% 2019/04/02 1157.95 -0.38%
2019/04/15 1151.89 -0.35% 2019/04/01 1162.38 -0.76%
2019/04/12 1155.94 0.75% 2019/03/29 1171.34 -0.55%
2019/04/11 1147.38 0.37% 2019/03/28 1177.78 -0.03%
2019/04/10 1143.19 0.44% 2019/03/27 1178.13 -0.02%