EPRA/NA. AU index

Index Change Change% High Low Open YTD local
795.98 9.95 1.27% 805.81 786.03 786.03 -31.89% 15:08

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% 4.99% -2.60% 5.36% -36.57% -35.00% -32.74% -34.12% -37.09% 30.90%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27% 13.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
791.15 775.09 771.34 806.79 1009.90 1121.76 822.372 (-3.21%)
Date Index Change% Date Index Change%
2020/05/25 795.98 1.27% 2020/05/11 798.07 3.36%
2020/05/22 786.03 -0.71% 2020/05/08 772.12 1.96%
2020/05/21 791.67 0.08% 2020/05/07 757.30 -0.32%
2020/05/20 791.06 0.01% 2020/05/06 759.75 -1.09%
2020/05/19 790.99 4.41% 2020/05/05 768.13 2.89%
2020/05/18 757.61 1.20% 2020/05/04 746.52 0.07%
2020/05/15 748.65 0.03% 2020/05/01 746.03 -7.56%
2020/05/14 748.45 -1.58% 2020/04/30 807.01 5.81%
2020/05/13 760.48 -2.51% 2020/04/29 762.72 0.60%
2020/05/12 780.03 -2.26% 2020/04/28 758.14 -0.08%