|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3100.17 |
8.60 |
0.28% |
3104.69 |
3089.37 |
3091.57 |
13.21% |
15:44 |
| Index Return 2019/08/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.28% |
1.61% |
2.65% |
2.74% |
2.97% |
7.06% |
13.21% |
13.68% |
0.00% |
15.33% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 1.22% |
11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3067.80 |
3034.01 |
3019.44 |
3004.44 |
2975.90 |
2881.48 |
3010.860 (2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/23 |
3100.17 |
0.28% |
2019/08/07 |
2988.62 |
0.28% |
| 2019/08/22 |
3091.57 |
0.11% |
2019/08/06 |
2980.40 |
0.03% |
| 2019/08/21 |
3088.14 |
1.21% |
2019/08/05 |
2979.51 |
-1.12% |
| 2019/08/16 |
3051.12 |
1.43% |
2019/08/02 |
3013.31 |
0.02% |
| 2019/08/15 |
3007.99 |
0.18% |
2019/08/01 |
3012.74 |
-0.24% |
| 2019/08/14 |
3002.56 |
0.09% |
2019/07/31 |
3020.01 |
-0.05% |
| 2019/08/13 |
2999.81 |
-0.05% |
2019/07/30 |
3021.53 |
0.34% |
| 2019/08/12 |
3001.42 |
-0.12% |
2019/07/29 |
3011.42 |
-0.06% |
| 2019/08/09 |
3005.05 |
0.43% |
2019/07/26 |
3013.23 |
0.18% |
| 2019/08/08 |
2992.32 |
0.12% |
2019/07/25 |
3007.94 |
-0.18% |
|