|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3239.61 |
0.15 |
0.00% |
3245.27 |
3225.14 |
3239.46 |
18.30% |
14:32 |
| Index Return 2019/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.34% |
-1.00% |
-1.14% |
-0.61% |
2.07% |
8.72% |
18.29% |
12.33% |
-3.25% |
20.51% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 1.22% |
11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3245.09 |
3260.67 |
3251.56 |
3268.24 |
3157.54 |
3019.78 |
3257.086 (-0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/10 |
3239.61 |
0.00% |
2019/11/26 |
3282.55 |
0.39% |
| 2019/12/09 |
3239.46 |
-0.34% |
2019/11/25 |
3269.92 |
0.12% |
| 2019/12/06 |
3250.59 |
0.08% |
2019/11/22 |
3266.08 |
-0.77% |
| 2019/12/05 |
3247.88 |
-0.00% |
2019/11/21 |
3291.34 |
0.22% |
| 2019/12/04 |
3247.92 |
0.13% |
2019/11/20 |
3284.27 |
0.88% |
| 2019/12/03 |
3243.64 |
-0.87% |
2019/11/19 |
3255.76 |
1.03% |
| 2019/12/02 |
3272.11 |
-0.14% |
2019/11/18 |
3222.42 |
0.59% |
| 2019/11/29 |
3276.83 |
-0.51% |
2019/11/15 |
3203.57 |
0.88% |
| 2019/11/28 |
3293.49 |
-0.05% |
2019/11/14 |
3175.64 |
0.08% |
| 2019/11/27 |
3295.19 |
0.39% |
2019/11/13 |
3172.98 |
-0.97% |
|