|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2901.37 |
3.57 |
0.12% |
2918.13 |
2897.80 |
2897.80 |
5.95% |
11:16 |
| Index Return 2019/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.50% |
0.04% |
-3.89% |
-4.17% |
2.03% |
5.09% |
5.82% |
2.51% |
-5.54% |
7.80% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 1.22% |
11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2896.46 |
2900.81 |
2935.03 |
2928.71 |
2872.46 |
2836.67 |
2937.347 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/24 |
2897.80 |
-0.50% |
2019/04/10 |
2924.13 |
-0.31% |
| 2019/04/23 |
2912.43 |
0.30% |
2019/04/09 |
2933.10 |
-0.86% |
| 2019/04/22 |
2903.85 |
0.87% |
2019/04/08 |
2958.48 |
0.40% |
| 2019/04/19 |
2878.90 |
-0.36% |
2019/04/05 |
2946.69 |
-0.25% |
| 2019/04/18 |
2889.30 |
-0.25% |
2019/04/04 |
2954.03 |
-0.34% |
| 2019/04/17 |
2896.56 |
-0.42% |
2019/04/03 |
2964.19 |
-0.11% |
| 2019/04/16 |
2908.90 |
0.05% |
2019/04/02 |
2967.60 |
-0.98% |
| 2019/04/15 |
2907.31 |
0.04% |
2019/04/01 |
2996.93 |
-0.60% |
| 2019/04/12 |
2906.11 |
-0.03% |
2019/03/29 |
3015.17 |
-0.56% |
| 2019/04/11 |
2906.92 |
-0.59% |
2019/03/28 |
3032.12 |
-1.16% |
|