|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3300.29 |
30.99 |
0.95% |
3300.29 |
3266.30 |
3269.30 |
2.57% |
15:44 |
| Index Return 2020/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.95% |
1.75% |
2.57% |
2.61% |
-0.43% |
9.52% |
2.57% |
16.20% |
0.00% |
3.45% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3273.49 |
3251.12 |
3236.53 |
3250.06 |
3210.15 |
3066.82 |
3244.829 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/24 |
3300.29 |
0.95% |
2020/01/10 |
3216.89 |
0.22% |
| 2020/01/23 |
3269.30 |
-0.31% |
2020/01/09 |
3209.76 |
0.61% |
| 2020/01/22 |
3279.53 |
0.75% |
2020/01/08 |
3190.23 |
-1.55% |
| 2020/01/21 |
3254.96 |
-0.26% |
2020/01/07 |
3240.41 |
0.58% |
| 2020/01/20 |
3263.38 |
0.61% |
2020/01/06 |
3221.75 |
0.13% |
| 2020/01/17 |
3243.54 |
0.63% |
2019/12/30 |
3217.55 |
-0.46% |
| 2020/01/16 |
3223.20 |
0.28% |
2019/12/27 |
3232.43 |
-0.40% |
| 2020/01/15 |
3214.16 |
-0.38% |
2019/12/26 |
3245.27 |
0.51% |
| 2020/01/14 |
3226.57 |
-0.30% |
2019/12/25 |
3228.84 |
0.39% |
| 2020/01/13 |
3236.30 |
0.60% |
2019/12/24 |
3216.21 |
0.24% |
|