|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2355.75 |
-12.64 |
-0.53% |
2419.25 |
2276.51 |
2368.39 |
-26.78% |
15:44 |
| Index Return 2020/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.53% |
29.54% |
-20.98% |
-25.38% |
-27.12% |
-27.47% |
-26.78% |
-23.21% |
-30.36% |
29.54% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2279.65 |
2214.28 |
2556.42 |
3051.18 |
3158.98 |
3085.36 |
2945.998 (-20.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/03/27 |
2355.75 |
-0.53% |
2020/03/12 |
2601.75 |
-6.06% |
| 2020/03/26 |
2368.39 |
-4.39% |
2020/03/11 |
2769.72 |
-0.90% |
| 2020/03/25 |
2477.07 |
12.02% |
2020/03/10 |
2794.78 |
0.60% |
| 2020/03/24 |
2211.31 |
11.36% |
2020/03/09 |
2778.22 |
-6.52% |
| 2020/03/23 |
1985.71 |
9.19% |
2020/03/06 |
2971.96 |
-3.33% |
| 2020/03/19 |
1818.62 |
-12.98% |
2020/03/05 |
3074.21 |
1.24% |
| 2020/03/18 |
2089.90 |
-6.87% |
2020/03/04 |
3036.42 |
1.60% |
| 2020/03/17 |
2244.14 |
-0.91% |
2020/03/03 |
2988.69 |
0.00% |
| 2020/03/16 |
2264.83 |
-2.68% |
2020/03/02 |
2988.56 |
0.25% |
| 2020/03/13 |
2327.11 |
-10.56% |
2020/02/28 |
2981.20 |
-5.57% |
|