|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3294.49 |
21.83 |
0.67% |
3303.26 |
3272.66 |
3272.66 |
20.30% |
15:44 |
| Index Return 2019/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.42% |
0.94% |
3.14% |
7.98% |
12.61% |
19.51% |
19.61% |
-0.78% |
21.75% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 1.22% |
11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3285.24 |
3267.17 |
3244.91 |
3125.07 |
3049.20 |
2944.30 |
3160.753 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/15 |
3294.49 |
0.16% |
2019/10/01 |
3225.49 |
-0.51% |
| 2019/10/14 |
3289.10 |
0.50% |
2019/09/30 |
3242.17 |
-0.18% |
| 2019/10/11 |
3272.66 |
0.03% |
2019/09/27 |
3248.03 |
0.12% |
| 2019/10/10 |
3271.59 |
-0.81% |
2019/09/26 |
3244.06 |
0.07% |
| 2019/10/09 |
3298.38 |
0.62% |
2019/09/25 |
3241.74 |
1.02% |
| 2019/10/08 |
3278.17 |
0.59% |
2019/09/24 |
3208.97 |
-0.35% |
| 2019/10/07 |
3258.95 |
0.08% |
2019/09/23 |
3220.36 |
0.06% |
| 2019/10/04 |
3256.21 |
1.02% |
2019/09/20 |
3218.32 |
0.51% |
| 2019/10/03 |
3223.46 |
-0.16% |
2019/09/19 |
3201.90 |
0.83% |
| 2019/10/02 |
3228.70 |
0.10% |
2019/09/18 |
3175.47 |
-0.23% |
|