|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2471.58 |
50.63 |
2.09% |
2473.99 |
2420.95 |
2420.95 |
-23.18% |
14:08 |
| Index Return 2020/05/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
3.49% |
0.04% |
4.67% |
-28.14% |
-25.88% |
-24.76% |
-19.32% |
-28.44% |
33.12% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2430.07 |
2415.58 |
2413.01 |
2445.77 |
2861.64 |
2998.86 |
2494.550 (-0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/25 |
2471.58 |
2.09% |
2020/05/11 |
2531.33 |
2.02% |
| 2020/05/22 |
2420.95 |
-0.30% |
2020/05/08 |
2481.22 |
4.44% |
| 2020/05/21 |
2428.12 |
0.06% |
2020/05/07 |
2375.63 |
0.33% |
| 2020/05/20 |
2426.62 |
0.98% |
2020/05/06 |
2367.80 |
-0.45% |
| 2020/05/19 |
2403.07 |
1.74% |
2020/05/01 |
2378.62 |
-1.71% |
| 2020/05/18 |
2361.95 |
0.97% |
2020/04/30 |
2420.07 |
-0.08% |
| 2020/05/15 |
2339.27 |
-2.64% |
2020/04/29 |
2422.02 |
1.83% |
| 2020/05/14 |
2402.64 |
-1.09% |
2020/04/28 |
2378.51 |
-1.23% |
| 2020/05/13 |
2429.23 |
-1.74% |
2020/04/27 |
2408.17 |
2.87% |
| 2020/05/12 |
2472.36 |
-2.33% |
2020/04/24 |
2341.01 |
-1.55% |
|