|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2746.06 |
21.01 |
0.77% |
2748.87 |
2722.64 |
2725.05 |
-6.27% |
07/28 |
| Index Return 2017/07/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.77% |
1.57% |
-0.86% |
-1.10% |
0.37% |
-5.17% |
-6.27% |
-1.36% |
-7.81% |
2.78% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-47.07% |
1.22% |
11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2720.19 |
2705.25 |
2713.99 |
2777.08 |
2786.26 |
2775.33 |
2757.468 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/28 |
2746.06 |
0.77% |
2017/07/13 |
2692.62 |
0.70% |
| 2017/07/27 |
2725.05 |
0.51% |
2017/07/12 |
2673.90 |
-1.03% |
| 2017/07/26 |
2711.31 |
0.04% |
2017/07/11 |
2701.62 |
-0.16% |
| 2017/07/25 |
2710.33 |
0.08% |
2017/07/10 |
2705.92 |
0.32% |
| 2017/07/24 |
2708.18 |
0.17% |
2017/07/07 |
2697.34 |
-1.59% |
| 2017/07/21 |
2703.56 |
-0.40% |
2017/07/06 |
2740.89 |
0.42% |
| 2017/07/20 |
2714.40 |
1.05% |
2017/07/05 |
2729.32 |
-1.00% |
| 2017/07/19 |
2686.10 |
0.54% |
2017/07/04 |
2756.78 |
-0.09% |
| 2017/07/18 |
2671.71 |
-0.15% |
2017/07/03 |
2759.18 |
-0.38% |
| 2017/07/14 |
2675.79 |
-0.63% |
2017/06/30 |
2769.80 |
-0.83% |
|