|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3320.11 |
135.69 |
4.26% |
3324.45 |
3184.42 |
3184.42 |
10.20% |
15:01 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.53% |
4.40% |
4.75% |
4.57% |
6.24% |
3.35% |
5.70% |
17.47% |
0.00% |
6.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
-17.15% |
11.14% |
-5.08% |
7.13% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3147.04 |
3108.84 |
3084.36 |
3073.95 |
3042.00 |
2961.56 |
3072.405 (8.06%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
3320.11 |
4.26% |
2024/03/05 |
3081.99 |
-0.51% |
2024/03/18 |
3184.42 |
1.53% |
2024/03/04 |
3097.74 |
1.17% |
2024/03/15 |
3136.57 |
1.96% |
2024/03/01 |
3062.02 |
0.72% |
2024/03/14 |
3076.19 |
1.93% |
2024/02/29 |
3040.11 |
-0.45% |
2024/03/13 |
3017.93 |
-0.73% |
2024/02/28 |
3053.9 |
-0.35% |
2024/03/12 |
3039.99 |
-0.33% |
2024/02/27 |
3064.73 |
-0.27% |
2024/03/11 |
3050.07 |
-1.20% |
2024/02/26 |
3073.1 |
0.76% |
2024/03/08 |
3087 |
0.53% |
2024/02/22 |
3049.99 |
0.38% |
2024/03/07 |
3070.71 |
-1.12% |
2024/02/21 |
3038.54 |
0.06% |
2024/03/06 |
3105.42 |
0.76% |
2024/02/20 |
3036.73 |
-0.05% |
|