|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2762.93 |
45.88 |
1.69% |
2762.93 |
2717.05 |
2717.05 |
1.86% |
15:44 |
| Index Return 2018/10/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.70% |
-2.62% |
-4.17% |
-0.34% |
-4.05% |
-1.77% |
0.17% |
1.71% |
-9.39% |
2.57% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -47.07% |
1.22% |
11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2753.60 |
2768.76 |
2797.41 |
2764.91 |
2807.85 |
2780.17 |
2773.985 (-0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
2762.93 |
1.69% |
2018/10/02 |
2812.76 |
-0.29% |
| 2018/10/15 |
2717.05 |
-0.70% |
2018/10/01 |
2821.08 |
-0.50% |
| 2018/10/12 |
2736.19 |
-0.91% |
2018/09/28 |
2835.25 |
-0.07% |
| 2018/10/11 |
2761.29 |
-1.05% |
2018/09/27 |
2837.13 |
-0.61% |
| 2018/10/10 |
2790.53 |
-0.13% |
2018/09/26 |
2854.45 |
0.73% |
| 2018/10/09 |
2794.13 |
0.14% |
2018/09/25 |
2833.64 |
-0.04% |
| 2018/10/08 |
2790.20 |
0.95% |
2018/09/24 |
2834.74 |
0.53% |
| 2018/10/05 |
2764.06 |
-0.50% |
2018/09/21 |
2819.78 |
0.31% |
| 2018/10/04 |
2778.04 |
-0.54% |
2018/09/20 |
2810.95 |
0.36% |
| 2018/10/03 |
2793.21 |
-0.70% |
2018/09/19 |
2800.82 |
1.05% |
|