|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2802.78 |
-5.09 |
-0.18% |
2814.63 |
2801.68 |
2807.87 |
-4.34% |
05/26 |
| Index Return 2017/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.18% |
0.91% |
2.44% |
1.55% |
-2.88% |
-0.15% |
-4.34% |
-3.17% |
-5.91% |
3.73% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-47.07% |
1.22% |
11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2795.01 |
2798.02 |
2793.48 |
2778.07 |
2834.35 |
2784.33 |
2783.983 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/05/26 |
2802.78 |
-0.18% |
2017/05/12 |
2781.91 |
-1.13% |
| 2017/05/25 |
2807.87 |
0.52% |
2017/05/11 |
2813.82 |
-0.73% |
| 2017/05/24 |
2793.43 |
0.26% |
2017/05/10 |
2834.60 |
-0.06% |
| 2017/05/23 |
2786.19 |
0.05% |
2017/05/09 |
2836.27 |
-0.10% |
| 2017/05/22 |
2784.79 |
0.26% |
2017/05/08 |
2839.24 |
1.82% |
| 2017/05/19 |
2777.62 |
-0.50% |
2017/05/02 |
2788.50 |
1.77% |
| 2017/05/18 |
2791.71 |
-0.28% |
2017/05/01 |
2739.91 |
0.15% |
| 2017/05/17 |
2799.49 |
-0.23% |
2017/04/28 |
2735.89 |
-0.84% |
| 2017/05/16 |
2805.98 |
-0.86% |
2017/04/27 |
2759.18 |
-0.03% |
| 2017/05/15 |
2830.38 |
1.74% |
2017/04/26 |
2760.05 |
0.33% |
|