|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2962.12 |
-11.26 |
-0.38% |
2973.38 |
2952.92 |
2973.38 |
8.17% |
15:44 |
| Index Return 2019/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.69% |
-0.87% |
1.04% |
-1.39% |
-1.88% |
10.07% |
8.58% |
3.14% |
-3.08% |
10.61% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 1.22% |
11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2987.15 |
2986.33 |
2976.45 |
2953.50 |
2919.95 |
2853.05 |
2972.584 (-0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/27 |
2962.12 |
-0.38% |
2019/06/12 |
2977.14 |
-0.53% |
| 2019/06/26 |
2973.38 |
-0.69% |
2019/06/11 |
2993.03 |
0.21% |
| 2019/06/25 |
2994.06 |
0.56% |
2019/06/10 |
2986.80 |
0.24% |
| 2019/06/24 |
2977.42 |
-1.70% |
2019/06/07 |
2979.75 |
0.42% |
| 2019/06/20 |
3028.78 |
0.97% |
2019/06/06 |
2967.22 |
0.41% |
| 2019/06/19 |
2999.54 |
0.61% |
2019/06/05 |
2955.24 |
0.48% |
| 2019/06/18 |
2981.33 |
-0.05% |
2019/06/04 |
2941.14 |
-0.09% |
| 2019/06/17 |
2982.82 |
-0.20% |
2019/06/03 |
2943.74 |
0.03% |
| 2019/06/14 |
2988.85 |
0.47% |
2019/05/31 |
2942.81 |
-1.21% |
| 2019/06/13 |
2974.96 |
-0.07% |
2019/05/30 |
2978.92 |
-0.72% |
|