|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2679.36 |
2.59 |
0.10% |
2694.44 |
2673.99 |
2676.77 |
-8.55% |
09/22 |
| Index Return 2017/09/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.10% |
1.71% |
1.07% |
0.66% |
-4.13% |
-3.08% |
-8.55% |
0.32% |
-10.05% |
3.35% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-47.07% |
1.22% |
11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2655.13 |
2633.59 |
2633.46 |
2682.53 |
2731.73 |
2766.52 |
2674.186 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/22 |
2679.36 |
0.10% |
2017/09/07 |
2616.60 |
0.45% |
| 2017/09/21 |
2676.77 |
0.99% |
2017/09/06 |
2604.83 |
-0.14% |
| 2017/09/20 |
2650.52 |
0.61% |
2017/09/05 |
2608.59 |
-0.92% |
| 2017/09/19 |
2634.58 |
0.01% |
2017/09/04 |
2632.76 |
-0.42% |
| 2017/09/15 |
2634.41 |
0.16% |
2017/09/01 |
2643.84 |
-0.27% |
| 2017/09/14 |
2630.27 |
-0.09% |
2017/08/31 |
2650.95 |
0.37% |
| 2017/09/13 |
2632.68 |
1.05% |
2017/08/30 |
2641.19 |
0.21% |
| 2017/09/12 |
2605.21 |
0.49% |
2017/08/29 |
2635.71 |
-0.70% |
| 2017/09/11 |
2592.47 |
-0.27% |
2017/08/28 |
2654.37 |
0.38% |
| 2017/09/08 |
2599.61 |
-0.65% |
2017/08/25 |
2644.45 |
-0.40% |
|