|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2895.67 |
-5.61 |
-0.19% |
2901.28 |
2879.36 |
2901.28 |
5.74% |
15:44 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.19% |
1.12% |
0.08% |
1.53% |
2.11% |
6.21% |
5.74% |
6.04% |
-0.76% |
7.72% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 1.22% |
11.04% |
-28.01% |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2893.39 |
2877.94 |
2881.50 |
2834.92 |
2809.00 |
2799.83 |
2849.934 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
2895.67 |
-0.19% |
2019/02/08 |
2865.31 |
-0.63% |
| 2019/02/21 |
2901.28 |
-0.07% |
2019/02/07 |
2883.58 |
-1.17% |
| 2019/02/20 |
2903.21 |
0.19% |
2019/02/06 |
2917.75 |
0.32% |
| 2019/02/19 |
2897.57 |
0.99% |
2019/02/05 |
2908.50 |
0.04% |
| 2019/02/18 |
2869.24 |
0.20% |
2019/02/04 |
2907.28 |
0.50% |
| 2019/02/15 |
2863.65 |
-0.35% |
2019/02/01 |
2892.94 |
-0.01% |
| 2019/02/14 |
2873.60 |
0.27% |
2019/01/31 |
2893.34 |
1.16% |
| 2019/02/13 |
2865.92 |
0.36% |
2019/01/30 |
2860.24 |
-0.48% |
| 2019/02/12 |
2855.76 |
0.08% |
2019/01/29 |
2874.05 |
0.92% |
| 2019/02/11 |
2853.46 |
-0.41% |
2019/01/28 |
2847.71 |
-0.30% |
|