EPRA UK index

Index Change Change% High Low Open YTD local
1752.73 10.77 0.62% 1752.91 1741.96 1741.96 -5.60% 12:02

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 1.41% -3.35% -3.45% 0.79% -0.17% -6.03% 2.00% -5.89% 2.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1741.24 1730.10 1759.71 1778.33 1755.76 1758.29 1774.047 (-1.20%)
Date Index Change% Date Index Change%
2018/02/20 1752.73 0.46% 2018/02/06 1704.76 -2.16%
2018/02/19 1744.73 -0.49% 2018/02/05 1742.37 -2.31%
2018/02/16 1753.39 2.10% 2018/02/02 1783.57 -1.29%
2018/02/15 1717.38 -1.18% 2018/02/01 1806.83 0.09%
2018/02/14 1737.96 1.00% 2018/01/31 1805.20 0.30%
2018/02/13 1720.82 0.02% 2018/01/30 1799.77 -1.31%
2018/02/12 1720.49 0.36% 2018/01/29 1823.69 0.28%
2018/02/09 1714.26 0.36% 2018/01/26 1818.59 0.98%
2018/02/08 1708.19 -1.32% 2018/01/25 1800.93 -0.36%
2018/02/07 1731.02 1.54% 2018/01/24 1807.49 -0.20%