EPRA UK index

Index Change Change% High Low Open YTD local
1824.41 7.17 0.39% 1829.81 1816.79 1816.96 -1.74% 15:12

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 1.83% 2.26% 3.59% 0.34% 5.49% -2.13% 1.64% -1.98% 6.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1808.81 1798.38 1785.57 1763.04 1765.70 1766.17 1775.811 (2.74%)
Date Index Change% Date Index Change%
2018/04/24 1824.41 0.39% 2018/04/09 1793.66 -0.05%
2018/04/23 1817.24 0.62% 2018/04/06 1794.51 -0.03%
2018/04/20 1806.09 0.24% 2018/04/05 1794.99 0.91%
2018/04/19 1801.73 0.40% 2018/04/04 1778.78 0.24%
2018/04/18 1794.56 0.27% 2018/04/03 1774.54 -0.14%
2018/04/17 1789.80 0.29% 2018/03/29 1777.02 1.81%
2018/04/13 1784.56 -0.22% 2018/03/28 1745.41 -0.83%
2018/04/12 1788.51 0.00% 2018/03/27 1760.08 0.32%
2018/04/11 1788.45 0.00% 2018/03/26 1754.49 0.02%
2018/04/10 1788.45 -0.29% 2018/03/23 1754.20 -0.87%