EPRA UK index

Index Change Change% High Low Open YTD local
1676.01 3.88 0.23% 1685.82 1664.64 1672.13 7.70% 16:35

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.12% 0.72% -2.29% -4.11% 5.48% 7.70% -9.38% -4.24% 8.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28% -16.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1671.02 1671.52 1670.66 1703.23 1685.23 1718.31 1696.461 (-1.21%)
Date Index Change% Date Index Change%
2019/06/18 1676.01 0.23% 2019/06/04 1652.94 -0.38%
2019/06/17 1672.13 0.26% 2019/06/03 1659.19 -0.30%
2019/06/14 1667.84 -0.27% 2019/05/31 1664.10 0.38%
2019/06/13 1672.43 0.34% 2019/05/30 1657.82 -0.01%
2019/06/12 1666.71 -0.43% 2019/05/29 1657.93 -0.22%
2019/06/11 1673.97 -0.20% 2019/05/28 1661.51 -0.67%
2019/06/10 1677.36 0.33% 2019/05/24 1672.77 0.51%
2019/06/07 1671.88 0.33% 2019/05/23 1664.21 -1.56%
2019/06/06 1666.36 -0.25% 2019/05/22 1690.53 -1.55%
2019/06/05 1670.48 1.06% 2019/05/21 1717.10 0.38%