EPRA UK index

Index Change Change% High Low Open YTD local
1763.66 -18.76 -1.05% 1785.19 1760.85 1782.42 2.85% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -1.32% 1.01% 1.35% -2.13% 7.73% 2.85% 2.34% -3.34% 8.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1769.98 1774.22 1756.94 1777.59 1759.48 1715.58 1771.292 (-0.43%)
Date Index Change% Date Index Change%
2017/07/28 1763.66 -1.05% 2017/07/14 1759.63 0.88%
2017/07/27 1782.42 0.73% 2017/07/13 1744.22 0.40%
2017/07/26 1769.43 0.22% 2017/07/12 1737.22 0.86%
2017/07/25 1765.62 -0.18% 2017/07/11 1722.42 -1.17%
2017/07/24 1768.79 -1.03% 2017/07/10 1742.78 0.26%
2017/07/21 1787.23 -0.11% 2017/07/07 1738.27 0.16%
2017/07/20 1789.25 0.36% 2017/07/06 1735.56 -0.43%
2017/07/19 1782.80 0.19% 2017/07/05 1743.04 0.31%
2017/07/18 1779.40 1.47% 2017/07/04 1737.63 0.11%
2017/07/17 1753.60 -0.34% 2017/07/03 1735.80 -0.59%