EPRA UK index

Index Change Change% High Low Open YTD local
1896.51 32.96 1.77% 1896.51 1863.55 1863.55 21.87% 17:35

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.77% 1.32% 1.32% 4.43% 14.68% 13.81% 21.87% 18.87% 0.00% 22.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28% -16.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1859.38 1862.54 1842.46 1798.01 1722.74 1697.33 1805.389 (5.05%)
Date Index Change% Date Index Change%
2019/12/06 1896.51 1.77% 2019/11/22 1826.78 0.42%
2019/12/05 1863.55 0.74% 2019/11/21 1819.08 -0.80%
2019/12/04 1849.79 0.44% 2019/11/20 1833.75 -0.74%
2019/12/03 1841.66 -0.20% 2019/11/19 1847.33 0.06%
2019/12/02 1845.41 -1.41% 2019/11/18 1846.16 1.06%
2019/11/29 1871.76 -0.67% 2019/11/15 1826.72 1.00%
2019/11/28 1884.41 0.93% 2019/11/14 1808.55 0.54%
2019/11/27 1866.97 0.41% 2019/11/13 1798.77 -0.71%
2019/11/26 1859.40 0.73% 2019/11/12 1811.56 0.36%
2019/11/25 1845.93 1.05% 2019/11/11 1805.10 0.60%