EPRA UK index

Index Change Change% High Low Open YTD local
1855.28 -7.06 -0.38% 1862.71 1845.56 1862.34 19.22% 16:35

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 1.60% 6.03% 8.24% 10.54% 8.63% 19.22% 10.25% -0.38% 19.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28% -16.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1854.20 1824.17 1774.74 1683.06 1682.79 1681.03 1716.579 (8.08%)
Date Index Change% Date Index Change%
2019/10/23 1855.28 -0.38% 2019/10/09 1702.48 0.22%
2019/10/22 1862.34 0.08% 2019/10/08 1698.66 -1.54%
2019/10/21 1860.93 0.56% 2019/10/07 1725.27 -0.02%
2019/10/18 1850.53 0.47% 2019/10/04 1725.57 0.66%
2019/10/17 1841.93 0.87% 2019/10/03 1714.30 0.08%
2019/10/16 1826.09 -0.83% 2019/10/02 1712.94 -1.75%
2019/10/15 1841.45 3.07% 2019/10/01 1743.50 -0.36%
2019/10/14 1786.61 -0.91% 2019/09/30 1749.83 0.35%
2019/10/11 1803.00 5.22% 2019/09/27 1743.68 0.40%
2019/10/10 1713.57 0.65% 2019/09/26 1736.79 1.33%