EPRA UK index

Index Change Change% High Low Open YTD local
1588.93 5.27 0.33% 1594.52 1571.76 1583.66 -14.42% 17:29

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -0.16% -1.72% -5.97% -9.29% -14.09% -14.42% -12.59% -15.28% 0.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1593.54 1597.25 1628.32 1679.12 1734.79 1772.90 1673.655 (-5.06%)
Date Index Change% Date Index Change%
2018/12/19 1588.93 0.00% 2018/12/05 1619.42 0.66%
2018/12/18 1588.93 0.33% 2018/12/04 1608.76 0.24%
2018/12/17 1583.66 -1.16% 2018/12/03 1604.97 -0.73%
2018/12/14 1602.25 -0.10% 2018/11/30 1616.76 -1.31%
2018/12/13 1603.93 -1.00% 2018/11/29 1638.29 -3.94%
2018/12/12 1620.21 1.81% 2018/11/28 1705.44 -0.14%
2018/12/11 1591.48 0.32% 2018/11/27 1707.79 -0.13%
2018/12/10 1586.38 -1.54% 2018/11/26 1710.01 0.63%
2018/12/07 1611.23 0.99% 2018/11/23 1699.24 0.95%
2018/12/06 1595.46 -1.48% 2018/11/22 1683.32 -0.64%