EPRA UK index

Index Change Change% High Low Open YTD local
1686.43 -3.83 -0.23% 1698.11 1685.74 1690.26 8.37% 17:35

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -0.46% -0.15% 4.11% -0.08% -4.77% 8.37% -1.80% -1.51% 8.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28% -16.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1694.21 1693.97 1677.32 1632.50 1677.44 1747.55 1650.718 (2.16%)
Date Index Change% Date Index Change%
2019/02/15 1686.43 -0.23% 2019/02/01 1687.26 -0.10%
2019/02/14 1690.26 -0.06% 2019/01/31 1688.94 -1.36%
2019/02/13 1691.20 -0.41% 2019/01/30 1712.28 1.34%
2019/02/12 1698.11 -0.41% 2019/01/29 1689.72 1.67%
2019/02/11 1705.07 0.64% 2019/01/28 1661.92 0.73%
2019/02/08 1694.21 -0.40% 2019/01/25 1649.86 0.66%
2019/02/07 1700.96 0.25% 2019/01/24 1639.00 0.34%
2019/02/06 1696.72 0.62% 2019/01/23 1633.40 0.84%
2019/02/05 1686.33 -0.24% 2019/01/22 1619.73 -0.30%
2019/02/04 1690.39 0.19% 2019/01/21 1624.64 -0.63%