EPRA UK index

Index Change Change% High Low Open YTD local
1939.56 26.60 1.39% 1941.84 1912.96 1912.96 -0.73% 17:35

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.04% -2.09% -0.23% 3.11% 13.97% -2.09% 17.12% -2.04% 1.45%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28% -16.19% 25.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1920.74 1913.94 1922.07 1877.00 1786.50 1737.09 1892.204 (2.50%)
Date Index Change% Date Index Change%
2020/01/24 1939.56 1.39% 2020/01/10 1885.57 -0.38%
2020/01/23 1912.96 -0.30% 2020/01/09 1892.78 -0.68%
2020/01/22 1918.75 0.40% 2020/01/08 1905.80 -1.50%
2020/01/21 1911.11 -0.53% 2020/01/07 1934.77 0.33%
2020/01/20 1921.32 -0.60% 2020/01/06 1928.34 -1.09%
2020/01/17 1933.01 1.09% 2020/01/03 1949.64 -0.16%
2020/01/16 1912.18 0.48% 2020/01/02 1952.80 -0.05%
2020/01/15 1903.02 0.47% 2019/12/31 1953.77 0.29%
2020/01/14 1894.07 0.03% 2019/12/30 1948.03 -0.12%
2020/01/13 1893.42 0.42% 2019/12/27 1950.44 1.21%