EPRA ex UK index

Index Change Change% High Low Open YTD local
2569.45 20.41 0.80% 2576.31 2521.95 2548.70 -24.60% 03:58

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 2.75% -1.76% 2.09% -30.50% -21.91% -24.60% -17.56% -30.80% 19.15%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2567.16 2555.10 2577.03 2615.97 3046.90 3098.99 2671.001 (-3.80%)
Date Index Change% Date Index Change%
2020/05/25 2569.45 0.00% 2020/05/11 2628.57 -0.87%
2020/05/22 2569.45 0.80% 2020/05/08 2651.76 0.92%
2020/05/21 2549.04 -0.79% 2020/05/07 2627.47 2.32%
2020/05/20 2569.40 -0.35% 2020/05/06 2567.86 -0.65%
2020/05/19 2578.46 -0.07% 2020/05/05 2584.54 2.83%
2020/05/18 2580.36 3.19% 2020/05/04 2513.39 -3.78%
2020/05/15 2500.63 -0.01% 2020/05/01 2612.03 -0.13%
2020/05/14 2500.95 -1.61% 2020/04/30 2615.39 -0.08%
2020/05/13 2541.85 -1.91% 2020/04/29 2617.57 1.81%
2020/05/12 2591.43 -1.41% 2020/04/28 2570.92 0.84%