EPRA ex UK index

Index Change Change% High Low Open YTD local
3268.07 32.08 0.99% 3272.56 3235.44 3235.44 16.67% 03:58

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.57% 0.41% 6.07% 5.47% 4.52% 15.53% 13.77% 0.00% 15.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3236.67 3211.40 3185.43 3102.99 3089.91 3035.67 3121.034 (4.71%)
Date Index Change% Date Index Change%
2019/10/15 3268.07 0.99% 2019/10/01 3207.89 -0.46%
2019/10/14 3235.99 0.22% 2019/09/30 3222.70 0.80%
2019/10/11 3229.00 0.30% 2019/09/27 3196.98 -0.08%
2019/10/10 3219.46 -0.35% 2019/09/26 3199.50 1.71%
2019/10/09 3230.84 0.79% 2019/09/25 3145.74 0.27%
2019/10/08 3205.42 -0.38% 2019/09/24 3137.24 0.32%
2019/10/07 3217.51 0.72% 2019/09/23 3127.11 -0.14%
2019/10/04 3194.46 1.13% 2019/09/20 3131.37 0.30%
2019/10/03 3158.79 0.14% 2019/09/19 3122.15 0.59%
2019/10/02 3154.42 -1.67% 2019/09/18 3103.98 1.10%