|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2111.79 |
9.15 |
0.44% |
2130.52 |
2103.09 |
2103.09 |
-9.80% |
04:58 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.44% |
-3.44% |
1.78% |
-1.36% |
-8.21% |
9.20% |
-9.80% |
8.36% |
-8.87% |
1.94% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
18.09% |
14.75% |
3.02% |
0.00% |
0.27% |
21.66% |
-9.34% |
8.48% |
-39.15% |
14.80% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2128.73 |
2135.08 |
2118.12 |
2183.82 |
2103.33 |
1989.96 |
2162.013 (-2.32%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
2111.79 |
0.00% |
2024/03/05 |
2078.15 |
-0.28% |
2024/03/18 |
2111.79 |
0.44% |
2024/03/04 |
2083.99 |
-1.27% |
2024/03/15 |
2102.64 |
-2.39% |
2024/03/01 |
2110.8 |
1.73% |
2024/03/14 |
2154.17 |
-0.42% |
2024/02/29 |
2074.95 |
0.16% |
2024/03/13 |
2163.24 |
0.24% |
2024/02/28 |
2071.55 |
-1.95% |
2024/03/12 |
2158.13 |
-1.33% |
2024/02/27 |
2112.68 |
0.50% |
2024/03/11 |
2187.13 |
1.03% |
2024/02/26 |
2102.22 |
-1.20% |
2024/03/08 |
2164.89 |
2.28% |
2024/02/23 |
2127.82 |
-0.35% |
2024/03/07 |
2116.69 |
1.75% |
2024/02/22 |
2135.25 |
1.00% |
2024/03/06 |
2080.36 |
0.11% |
2024/02/21 |
2114.2 |
-0.82% |
|