EPRA ex UK index

Index Change Change% High Low Open YTD local
3000.00 -8.79 -0.29% 3008.89 2992.06 3008.89 7.10% 04:58

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -0.58% -2.41% 0.88% 2.92% -4.89% 7.10% 7.39% -2.85% 7.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3011.34 3021.33 3044.04 2942.48 2963.00 - 2980.494 (0.65%)
Date Index Change% Date Index Change%
2019/02/22 3000.00 -0.29% 2019/02/08 3038.20 -0.84%
2019/02/21 3008.79 0.12% 2019/02/07 3064.03 -0.41%
2019/02/20 3005.11 -0.37% 2019/02/06 3076.55 -0.06%
2019/02/19 3016.16 -0.35% 2019/02/05 3078.33 -0.00%
2019/02/18 3026.64 0.31% 2019/02/04 3078.45 0.21%
2019/02/15 3017.39 0.36% 2019/02/01 3071.99 -0.07%
2019/02/14 3006.45 -0.78% 2019/01/31 3074.07 -0.45%
2019/02/13 3030.04 -0.50% 2019/01/30 3088.07 0.74%
2019/02/12 3045.35 -0.39% 2019/01/29 3065.39 1.09%
2019/02/11 3057.40 0.63% 2019/01/28 3032.31 0.39%