EPRA ex UK index

Index Change Change% High Low Open YTD local
3063.87 2.96 0.10% 3088.34 3060.79 3060.79 9.38% 03:58

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.24% 1.20% 0.00% -1.07% 2.13% 9.38% -3.23% -3.31% 9.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3056.59 3049.55 3049.00 3055.59 3081.73 3026.99 3060.110 (0.12%)
Date Index Change% Date Index Change%
2019/08/23 3063.87 0.10% 2019/08/07 3029.77 0.50%
2019/08/22 3060.91 -0.38% 2019/08/06 3014.56 -0.47%
2019/08/21 3072.60 0.52% 2019/08/05 3028.68 -1.31%
2019/08/16 3056.64 0.92% 2019/08/02 3068.82 0.42%
2019/08/15 3028.91 0.20% 2019/08/01 3056.07 0.95%
2019/08/14 3022.77 -0.51% 2019/07/31 3027.44 -0.83%
2019/08/13 3038.36 -0.63% 2019/07/30 3052.74 -0.99%
2019/08/12 3057.47 0.17% 2019/07/29 3083.42 1.02%
2019/08/09 3052.19 0.34% 2019/07/26 3052.37 -0.60%
2019/08/08 3041.73 0.39% 2019/07/25 3070.66 -0.18%