EPRA ex UK index

Index Change Change% High Low Open YTD local
3009.32 -14.01 -0.46% 3041.83 3009.32 3023.44 7.43% 03:58

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.92% -2.83% -3.92% -4.81% 6.36% 7.43% -1.12% -5.03% 7.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3014.25 3054.30 3069.11 3092.56 3066.89 3035.05 3094.122 (-2.74%)
Date Index Change% Date Index Change%
2019/06/27 3009.32 0.00% 2019/06/12 3069.02 -0.09%
2019/06/26 3009.32 0.00% 2019/06/11 3071.84 0.46%
2019/06/25 3009.32 0.00% 2019/06/10 3057.86 0.36%
2019/06/24 3009.32 -0.81% 2019/06/07 3046.77 -0.66%
2019/06/20 3033.99 -1.11% 2019/06/06 3066.96 -2.21%
2019/06/19 3068.16 -1.37% 2019/06/05 3136.43 0.86%
2019/06/18 3110.92 0.34% 2019/06/04 3109.82 0.22%
2019/06/17 3100.27 0.15% 2019/06/03 3102.99 0.20%
2019/06/14 3095.71 -0.03% 2019/05/31 3096.86 0.53%
2019/06/13 3096.64 0.90% 2019/05/30 3080.59 -0.37%