EPRA ex UK index

Index Change Change% High Low Open YTD local
3102.21 0.00 0.00% 3137.89 3100.84 3129.29 10.75% 03:58

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 0.54% -1.13% -0.88% 2.71% 6.36% 10.75% 11.04% -2.10% 11.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3101.74 3094.78 3110.70 3073.72 2998.37 - 3091.876 (0.33%)
Date Index Change% Date Index Change%
2019/04/26 3102.21 0.00% 2019/04/12 3096.09 -0.64%
2019/04/25 3102.21 -0.84% 2019/04/11 3116.08 0.03%
2019/04/24 3128.48 1.19% 2019/04/10 3115.07 1.53%
2019/04/23 3091.70 0.25% 2019/04/09 3068.03 -0.98%
2019/04/22 3084.10 -0.05% 2019/04/08 3098.46 -1.26%
2019/04/19 3085.53 0.00% 2019/04/05 3138.06 -0.58%
2019/04/18 3085.53 0.25% 2019/04/04 3156.30 -0.39%
2019/04/17 3077.80 -0.69% 2019/04/03 3168.60 0.39%
2019/04/16 3099.21 0.27% 2019/04/02 3156.44 0.10%
2019/04/15 3090.98 -0.17% 2019/04/01 3153.20 0.49%