EPRA ex UK index

Index Change Change% High Low Open YTD local
2479.72 -68.23 -2.68% 2549.14 2433.14 2549.14 -27.24% 04:58

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.68% 3.34% -24.71% -27.81% -27.74% -22.44% -27.24% -21.23% -33.22% 14.99%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2460.65 2376.41 2755.96 3271.87 3294.08 3184.80 3164.294 (-21.63%)
Date Index Change% Date Index Change%
2020/03/27 2479.72 -2.68% 2020/03/13 2611.20 -1.58%
2020/03/26 2547.95 1.48% 2020/03/12 2653.02 -11.88%
2020/03/25 2510.90 1.34% 2020/03/11 3010.77 -0.89%
2020/03/24 2477.69 8.34% 2020/03/10 3037.74 -2.96%
2020/03/23 2286.99 -4.70% 2020/03/09 3130.25 -5.80%
2020/03/20 2399.68 5.41% 2020/03/06 3322.91 -3.18%
2020/03/19 2276.61 5.57% 2020/03/05 3431.97 -0.87%
2020/03/18 2156.46 -5.10% 2020/03/04 3462.05 2.15%
2020/03/17 2272.42 -3.53% 2020/03/03 3389.24 2.52%
2020/03/16 2355.69 -9.79% 2020/03/02 3305.88 0.37%