EPRA ex UK index

Index Change Change% High Low Open YTD local
3335.89 0.00 0.00% 3339.59 3322.06 3336.65 19.09% 04:58

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 1.19% 0.04% 2.38% 9.57% 9.49% 19.09% 14.35% -0.40% 19.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3323.38 3323.45 3318.15 3255.77 3155.08 3089.62 3263.271 (2.23%)
Date Index Change% Date Index Change%
2019/12/10 3335.89 0.00% 2019/11/26 3347.48 1.36%
2019/12/09 3335.89 -0.06% 2019/11/25 3302.51 0.37%
2019/12/06 3337.74 1.06% 2019/11/22 3290.36 -0.09%
2019/12/05 3302.74 -0.06% 2019/11/21 3293.21 -0.91%
2019/12/04 3304.62 0.14% 2019/11/20 3323.39 -0.77%
2019/12/03 3300.06 0.10% 2019/11/19 3349.14 0.04%
2019/12/02 3296.74 -1.14% 2019/11/18 3347.85 1.30%
2019/11/29 3334.65 -0.17% 2019/11/15 3304.85 0.31%
2019/11/28 3340.44 -0.16% 2019/11/14 3294.80 0.61%
2019/11/27 3345.77 -0.05% 2019/11/13 3274.81 0.49%