|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3116.17 |
-8.28 |
-0.27% |
3131.02 |
3112.04 |
- |
1.54% |
17:20 |
| Index Return 2019/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.34% |
0.81% |
0.14% |
-2.71% |
-6.94% |
-6.23% |
1.81% |
1.80% |
-8.29% |
3.70% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 64.49% |
10.09% |
-17.04% |
19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
17.41% |
-9.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3106.79 |
3101.41 |
3122.07 |
3170.62 |
3220.95 |
3188.51 |
3170.015 (-1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/15 |
3116.17 |
-0.27% |
2019/10/01 |
3146.03 |
0.83% |
| 2019/10/14 |
3124.45 |
0.34% |
2019/09/30 |
3119.99 |
-0.18% |
| 2019/10/11 |
3113.97 |
0.79% |
2019/09/27 |
3125.63 |
-0.01% |
| 2019/10/10 |
3089.48 |
-0.01% |
2019/09/26 |
3125.81 |
-0.00% |
| 2019/10/09 |
3089.90 |
-0.67% |
2019/09/25 |
3125.82 |
-0.94% |
| 2019/10/08 |
3110.85 |
0.37% |
2019/09/24 |
3155.46 |
0.39% |
| 2019/10/07 |
3099.48 |
0.69% |
2019/09/23 |
3143.24 |
-0.52% |
| 2019/10/04 |
3078.36 |
-0.31% |
2019/09/20 |
3159.68 |
0.03% |
| 2019/10/03 |
3087.97 |
-0.50% |
2019/09/19 |
3158.80 |
-0.25% |
| 2019/10/02 |
3103.45 |
-1.35% |
2019/09/18 |
3166.84 |
-0.51% |
|
StockCharts