Singapore index

Index Change Change% High Low Open YTD local
3353.82 -8.61 -0.26% 3357.26 3348.80 - 9.29% 09:44

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.41% 4.65% 4.68% 5.38% 10.90% 9.57% -6.20% 0.00% 11.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3355.00 3344.43 3315.49 3252.47 3179.15 3245.54 3261.272 (2.84%)
Date Index Change% Date Index Change%
2019/04/25 3353.82 -0.26% 2019/04/10 3327.65 0.06%
2019/04/24 3362.43 0.27% 2019/04/09 3325.60 0.31%
2019/04/23 3353.47 -0.13% 2019/04/08 3315.42 -0.22%
2019/04/22 3357.70 0.30% 2019/04/05 3322.64 0.19%
2019/04/18 3347.58 -0.03% 2019/04/04 3316.21 0.15%
2019/04/17 3348.64 0.50% 2019/04/03 3311.27 0.96%
2019/04/16 3332.04 0.19% 2019/04/02 3279.78 0.90%
2019/04/15 3325.86 -0.18% 2019/04/01 3250.51 1.17%
2019/04/12 3331.98 0.03% 2019/03/29 3212.88 0.29%
2019/04/11 3330.82 0.10% 2019/03/28 3203.58 0.16%