Singapore index

Index Change Change% High Low Open YTD local
3077.09 -33.99 -1.09% 3094.27 3067.30 - -9.58% 17:10

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.09% -1.09% -1.30% 1.11% -2.67% -8.33% -9.58% -10.44% -15.30% 3.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3083.98 3116.09 3093.89 3105.95 3170.32 3338.79 3099.572 (-0.73%)
Date Index Change% Date Index Change%
2018/12/14 3077.09 -1.09% 2018/11/30 3117.61 0.26%
2018/12/13 3111.08 0.36% 2018/11/29 3109.44 0.48%
2018/12/12 3099.99 1.33% 2018/11/28 3094.48 0.13%
2018/12/11 3059.28 -0.43% 2018/11/27 3090.40 0.32%
2018/12/10 3072.44 -1.24% 2018/11/26 3080.45 0.92%
2018/12/07 3111.12 -0.14% 2018/11/23 3052.49 0.37%
2018/12/06 3115.52 -1.28% 2018/11/22 3041.38 0.09%
2018/12/05 3155.92 -0.37% 2018/11/21 3038.65 0.39%
2018/12/04 3167.79 -0.72% 2018/11/20 3026.99 -1.24%
2018/12/03 3190.62 2.34% 2018/11/19 3065.07 -0.60%