|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3110.35 |
-17.39 |
-0.56% |
3130.49 |
3108.95 |
- |
1.36% |
17:20 |
| Index Return 2019/08/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.56% |
-0.15% |
-5.77% |
-7.79% |
-1.59% |
-4.88% |
1.36% |
-4.29% |
-8.71% |
3.24% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 64.49% |
10.09% |
-17.04% |
19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
17.41% |
-9.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3120.36 |
3138.54 |
3220.72 |
3258.29 |
3262.81 |
3199.10 |
3258.079 (-4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/23 |
3110.35 |
-0.56% |
2019/08/06 |
3170.47 |
-0.75% |
| 2019/08/22 |
3127.74 |
0.17% |
2019/08/05 |
3194.51 |
-2.04% |
| 2019/08/21 |
3122.57 |
0.24% |
2019/08/02 |
3261.11 |
-0.93% |
| 2019/08/16 |
3115.03 |
-0.35% |
2019/08/01 |
3291.75 |
-0.27% |
| 2019/08/15 |
3126.09 |
-0.68% |
2019/07/31 |
3300.75 |
-1.49% |
| 2019/08/14 |
3147.60 |
0.03% |
2019/07/30 |
3350.54 |
0.12% |
| 2019/08/13 |
3146.73 |
0.35% |
2019/07/29 |
3346.39 |
-0.52% |
| 2019/08/12 |
3135.62 |
-1.05% |
2019/07/26 |
3363.76 |
-0.52% |
| 2019/08/08 |
3168.94 |
-0.49% |
2019/07/25 |
3381.26 |
0.38% |
| 2019/08/07 |
3184.69 |
0.45% |
2019/07/24 |
3368.44 |
-0.14% |
|
StockCharts