|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3326.76 |
25.51 |
0.77% |
3332.23 |
3299.79 |
- |
8.41% |
16:01 |
| Index Return 2019/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.09% |
0.40% |
5.89% |
4.14% |
3.16% |
9.63% |
7.58% |
0.62% |
-3.10% |
9.57% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 64.49% |
10.09% |
-17.04% |
19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
17.41% |
-9.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3311.66 |
3273.65 |
3216.35 |
3266.11 |
3240.28 |
3197.77 |
3231.568 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/27 |
3326.76 |
0.77% |
2019/06/12 |
3207.74 |
-0.06% |
| 2019/06/26 |
3301.25 |
-0.09% |
2019/06/11 |
3209.58 |
0.56% |
| 2019/06/25 |
3304.27 |
-0.22% |
2019/06/10 |
3191.70 |
0.80% |
| 2019/06/24 |
3311.53 |
-0.09% |
2019/06/07 |
3166.29 |
0.64% |
| 2019/06/20 |
3314.51 |
0.80% |
2019/06/06 |
3146.18 |
0.12% |
| 2019/06/19 |
3288.17 |
1.53% |
2019/06/05 |
3142.41 |
0.00% |
| 2019/06/18 |
3238.73 |
0.96% |
2019/06/04 |
3142.37 |
0.61% |
| 2019/06/17 |
3207.99 |
-0.45% |
2019/06/03 |
3123.46 |
0.18% |
| 2019/06/14 |
3222.63 |
0.06% |
2019/05/31 |
3117.76 |
-0.80% |
| 2019/06/13 |
3220.66 |
0.40% |
2019/05/30 |
3143.00 |
-0.64% |
|
StockCharts