Singapore index

Index Change Change% High Low Open YTD local
3116.17 -8.28 -0.27% 3131.02 3112.04 - 1.54% 17:20

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.81% 0.14% -2.71% -6.94% -6.23% 1.81% 1.80% -8.29% 3.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3106.79 3101.41 3122.07 3170.62 3220.95 3188.51 3170.015 (-1.70%)
Date Index Change% Date Index Change%
2019/10/15 3116.17 -0.27% 2019/10/01 3146.03 0.83%
2019/10/14 3124.45 0.34% 2019/09/30 3119.99 -0.18%
2019/10/11 3113.97 0.79% 2019/09/27 3125.63 -0.01%
2019/10/10 3089.48 -0.01% 2019/09/26 3125.81 -0.00%
2019/10/09 3089.90 -0.67% 2019/09/25 3125.82 -0.94%
2019/10/08 3110.85 0.37% 2019/09/24 3155.46 0.39%
2019/10/07 3099.48 0.69% 2019/09/23 3143.24 -0.52%
2019/10/04 3078.36 -0.31% 2019/09/20 3159.68 0.03%
2019/10/03 3087.97 -0.50% 2019/09/19 3158.80 -0.25%
2019/10/02 3103.45 -1.35% 2019/09/18 3166.84 -0.51%