Singapore index

Index Change Change% High Low Open YTD local
3442.15 18.98 0.55% 3445.03 3421.86 3430.08 18.76% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 1.77% 2.02% 3.22% 5.20% 6.53% 18.76% 21.04% 0.00% 19.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3421.61 3401.87 3399.17 3311.99 3291.46 3184.01 3342.140 (2.99%)
Date Index Change% Date Index Change%
2017/11/24 3442.15 0.55% 2017/11/10 3420.1 -0.11%
2017/11/23 3423.17 -0.20% 2017/11/09 3423.91 0.08%
2017/11/22 3430.02 0.19% 2017/11/08 3421.25 0.24%
2017/11/21 3423.38 1.00% 2017/11/07 3413.1 0.92%
2017/11/20 3389.34 0.21% 2017/11/06 3381.85 -0.01%
2017/11/17 3382.38 1.23% 2017/11/03 3382.31 0.05%
2017/11/16 3341.3 -0.81% 2017/11/02 3380.5 -0.33%
2017/11/15 3368.7 -0.89% 2017/11/01 3391.61 0.52%
2017/11/14 3399.09 -0.59% 2017/10/31 3374.08 -0.06%
2017/11/13 3419.13 -0.03% 2017/10/30 3375.97 -0.31%