|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3194.71 |
20.52 |
0.65% |
3194.71 |
3171.51 |
- |
4.10% |
17:20 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.65% |
0.02% |
0.02% |
-2.08% |
1.60% |
1.54% |
4.10% |
2.54% |
-6.23% |
6.04% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 64.49% |
10.09% |
-17.04% |
19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
17.41% |
-9.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3177.95 |
3192.83 |
3214.59 |
3177.83 |
3212.36 |
3209.08 |
3197.017 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
3194.71 |
0.65% |
2019/11/22 |
3225.65 |
1.05% |
| 2019/12/05 |
3174.19 |
0.46% |
2019/11/21 |
3192.21 |
-1.16% |
| 2019/12/04 |
3159.79 |
-0.42% |
2019/11/20 |
3229.78 |
-0.28% |
| 2019/12/03 |
3173.08 |
-0.47% |
2019/11/19 |
3238.87 |
-0.61% |
| 2019/12/02 |
3187.97 |
-0.19% |
2019/11/18 |
3258.66 |
0.61% |
| 2019/11/29 |
3193.92 |
-0.21% |
2019/11/15 |
3238.86 |
0.22% |
| 2019/11/28 |
3200.61 |
-0.46% |
2019/11/14 |
3231.85 |
-0.23% |
| 2019/11/27 |
3215.53 |
0.24% |
2019/11/13 |
3239.22 |
-0.87% |
| 2019/11/26 |
3207.85 |
-0.40% |
2019/11/12 |
3267.80 |
0.84% |
| 2019/11/25 |
3220.63 |
-0.16% |
2019/11/11 |
3240.65 |
-0.72% |
|
StockCharts