|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3253.93 |
6.76 |
0.21% |
3258.96 |
3240.17 |
- |
0.98% |
17:20 |
| Index Return 2020/01/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.00% |
-0.71% |
0.77% |
1.08% |
3.44% |
-3.87% |
0.77% |
0.83% |
-1.03% |
0.88% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 10.09% |
-17.04% |
19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
17.41% |
-9.82% |
5.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3268.04 |
3262.22 |
3247.41 |
3226.28 |
3183.19 |
3225.73 |
3222.097 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/22 |
3253.93 |
0.21% |
2020/01/08 |
3245.89 |
-0.06% |
| 2020/01/21 |
3247.17 |
-1.00% |
2020/01/07 |
3247.86 |
0.90% |
| 2020/01/20 |
3280.09 |
-0.03% |
2020/01/06 |
3218.86 |
-0.62% |
| 2020/01/17 |
3281.03 |
0.09% |
2020/01/03 |
3238.82 |
-0.41% |
| 2020/01/16 |
3278.00 |
0.65% |
2020/01/02 |
3252.00 |
0.59% |
| 2020/01/15 |
3256.98 |
-0.41% |
2020/01/01 |
3232.89 |
0.32% |
| 2020/01/14 |
3270.54 |
0.60% |
2019/12/30 |
3222.44 |
-0.13% |
| 2020/01/13 |
3251.07 |
-0.15% |
2019/12/27 |
3226.53 |
0.11% |
| 2020/01/10 |
3255.95 |
0.26% |
2019/12/26 |
3222.99 |
0.17% |
| 2020/01/09 |
3247.48 |
0.05% |
2019/12/25 |
3217.67 |
0.11% |
|
StockCharts