Singapore index

Index Change Change% High Low Open YTD local
3194.71 20.52 0.65% 3194.71 3171.51 - 4.10% 17:20

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 0.02% 0.02% -2.08% 1.60% 1.54% 4.10% 2.54% -6.23% 6.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3177.95 3192.83 3214.59 3177.83 3212.36 3209.08 3197.017 (-0.07%)
Date Index Change% Date Index Change%
2019/12/06 3194.71 0.65% 2019/11/22 3225.65 1.05%
2019/12/05 3174.19 0.46% 2019/11/21 3192.21 -1.16%
2019/12/04 3159.79 -0.42% 2019/11/20 3229.78 -0.28%
2019/12/03 3173.08 -0.47% 2019/11/19 3238.87 -0.61%
2019/12/02 3187.97 -0.19% 2019/11/18 3258.66 0.61%
2019/11/29 3193.92 -0.21% 2019/11/15 3238.86 0.22%
2019/11/28 3200.61 -0.46% 2019/11/14 3231.85 -0.23%
2019/11/27 3215.53 0.24% 2019/11/13 3239.22 -0.87%
2019/11/26 3207.85 -0.40% 2019/11/12 3267.80 0.84%
2019/11/25 3220.63 -0.16% 2019/11/11 3240.65 -0.72%