|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3045.23 |
-15.51 |
-0.51% |
3045.23 |
3025.41 |
3034.00 |
-3.85% |
09:29 |
| Index Return 2013/12/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.68% |
-3.16% |
-3.64% |
-3.95% |
-1.53% |
-3.46% |
-3.36% |
-1.85% |
-11.40% |
1.66% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| 32.81% |
15.58% |
14.04% |
27.97% |
18.74% |
-49.17% |
64.49% |
10.09% |
-17.04% |
19.68% |
|MA60(3177.50)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/22|09/19|10/17|11/14|12/12|1:|2980.78|3048.53|3116.28|3184.03|3251.78|2:|2980.78|3048.53|3116.28|3184.03|3251.78&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/22|09/19|10/17|11/14|12/12|1:|2828.73|3012.56|3196.38|3380.20|3564.02|2:|2828.73|3012.56|3196.38|3380.20|3564.02&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3083.10 |
3125.34 |
3154.59 |
3177.50 |
3171.13 |
3224.50 |
3167.704 (-3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/12 |
3045.23 |
-0.51% |
2013/11/28 |
3186.37 |
0.45% |
| 2013/12/11 |
3060.74 |
-0.68% |
2013/11/27 |
3172.06 |
-0.05% |
| 2013/12/10 |
3081.72 |
-1.03% |
2013/11/26 |
3173.51 |
-0.22% |
| 2013/12/09 |
3113.64 |
-0.02% |
2013/11/25 |
3180.65 |
0.25% |
| 2013/12/06 |
3114.17 |
-0.33% |
2013/11/22 |
3172.85 |
0.01% |
| 2013/12/05 |
3124.38 |
-1.15% |
2013/11/21 |
3172.38 |
-0.37% |
| 2013/12/04 |
3160.70 |
-0.85% |
2013/11/20 |
3184.23 |
-0.25% |
| 2013/12/03 |
3187.67 |
-0.03% |
2013/11/19 |
3192.08 |
-0.34% |
| 2013/12/02 |
3188.76 |
0.39% |
2013/11/18 |
3203.03 |
0.05% |
| 2013/11/29 |
3176.35 |
-0.31% |
2013/11/15 |
3201.27 |
0.32% |
|
StockCharts