Singapore index

Index Change Change% High Low Open YTD local
3220.25 6.43 0.20% 3222.05 3201.10 3206.51 11.11% 17:10

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.33% -1.74% -1.33% 0.15% 3.27% 11.11% 13.15% -4.01% 11.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3223.99 3224.50 3236.77 3269.79 3241.04 3096.39 3255.693 (-1.09%)
Date Index Change% Date Index Change%
2017/09/22 3220.25 0.20% 2017/09/08 3228.56 0.02%
2017/09/21 3213.82 -0.13% 2017/09/07 3228.06 -0.14%
2017/09/20 3218.07 -0.24% 2017/09/06 3232.47 -0.58%
2017/09/19 3225.95 -0.49% 2017/09/05 3251.26 0.63%
2017/09/18 3241.85 1.01% 2017/09/04 3230.97 -1.41%
2017/09/15 3209.56 -0.35% 2017/08/31 3277.26 0.37%
2017/09/14 3220.95 -0.29% 2017/08/30 3265.26 0.49%
2017/09/13 3230.36 -0.16% 2017/08/29 3249.34 -0.56%
2017/09/12 3235.69 0.22% 2017/08/28 3267.62 0.25%
2017/09/11 3228.51 -0.00% 2017/08/25 3259.57 -0.38%