Singapore index

Index Change Change% High Low Open YTD local
3287.40 -12.60 -0.38% 3294.84 3270.15 - -3.39% 17:10

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -2.07% -4.11% -7.22% -5.84% -2.90% -3.39% 2.23% -9.51% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3305.74 3358.67 3413.41 3487.19 3492.73 3398.79 3470.840 (-5.29%)
Date Index Change% Date Index Change%
2018/06/22 3287.40 -0.38% 2018/06/07 3473.08 0.15%
2018/06/21 3300 -0.48% 2018/06/06 3467.81 -0.44%
2018/06/20 3315.90 0.44% 2018/06/05 3483.16 0.45%
2018/06/19 3301.35 -0.68% 2018/06/04 3467.48 1.17%
2018/06/18 3324.04 -0.97% 2018/06/01 3427.51 -0.02%
2018/06/14 3356.73 -1.05% 2018/05/31 3428.18 -0.46%
2018/06/13 3392.51 -1.11% 2018/05/30 3443.95 -0.43%
2018/06/12 3430.69 -0.32% 2018/05/29 3458.67 -1.70%
2018/06/11 3441.69 0.15% 2018/05/28 3518.48 0.15%
2018/06/08 3436.37 -1.06% 2018/05/25 3513.23 -0.44%