Singapore index

Index Change Change% High Low Open YTD local
3253.93 6.76 0.21% 3258.96 3240.17 - 0.98% 17:20

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% -0.71% 0.77% 1.08% 3.44% -3.87% 0.77% 0.83% -1.03% 0.88%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82% 5.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3268.04 3262.22 3247.41 3226.28 3183.19 3225.73 3222.097 (0.99%)
Date Index Change% Date Index Change%
2020/01/22 3253.93 0.21% 2020/01/08 3245.89 -0.06%
2020/01/21 3247.17 -1.00% 2020/01/07 3247.86 0.90%
2020/01/20 3280.09 -0.03% 2020/01/06 3218.86 -0.62%
2020/01/17 3281.03 0.09% 2020/01/03 3238.82 -0.41%
2020/01/16 3278.00 0.65% 2020/01/02 3252.00 0.59%
2020/01/15 3256.98 -0.41% 2020/01/01 3232.89 0.32%
2020/01/14 3270.54 0.60% 2019/12/30 3222.44 -0.13%
2020/01/13 3251.07 -0.15% 2019/12/27 3226.53 0.11%
2020/01/10 3255.95 0.26% 2019/12/26 3222.99 0.17%
2020/01/09 3247.48 0.05% 2019/12/25 3217.67 0.11%