Singapore index

Index Change Change% High Low Open YTD local
2589.65 50.37 1.98% 2596.41 2579.61 2526.97 -19.64% 15:28

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.62% -1.32% 1.55% -18.59% -19.72% -19.64% -18.64% -21.07% 15.95%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82% 5.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2589.65 2569.32 2576.32 2593.72 2899.74 3065.55 2634.653 (-1.71%)
Date Index Change% Date Index Change%
2020/05/25 2589.65 0.00% 2020/05/11 2611.31 0.75%
2020/05/22 2589.65 0.00% 2020/05/08 2591.88 0.03%
2020/05/21 2589.65 0.00% 2020/05/07 2591.12 -0.02%
2020/05/20 2589.65 0.00% 2020/05/06 2591.60 0.75%
2020/05/19 2589.65 1.98% 2020/05/05 2572.36 0.34%
2020/05/18 2539.28 0.62% 2020/05/04 2563.69 -2.31%
2020/05/15 2523.55 0.05% 2020/04/30 2624.23 1.92%
2020/05/14 2522.31 -1.93% 2020/04/29 2574.73 0.46%
2020/05/13 2572.01 -0.61% 2020/04/28 2562.95 0.53%
2020/05/12 2587.81 -0.90% 2020/04/27 2549.40 1.24%