Singapore index

Index Change Change% High Low Open YTD local
3487.88 44.37 1.29% 3491.42 3457.54 - 2.50% 17:10

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.96% -2.56% -3.01% 3.06% 5.02% 1.19% 11.20% -4.59% 1.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3426.86 3420.05 3492.39 3465.00 3388.50 3296.34 3479.830 (0.23%)
Date Index Change% Date Index Change%
2018/02/19 3487.88 1.29% 2018/02/02 3529.82 -0.49%
2018/02/15 3443.51 1.19% 2018/02/01 3547.23 0.37%
2018/02/14 3402.86 -0.36% 2018/01/31 3533.99 -0.42%
2018/02/13 3415.07 0.89% 2018/01/30 3548.74 -0.79%
2018/02/12 3384.98 0.23% 2018/01/29 3577.07 0.28%
2018/02/09 3377.24 -1.13% 2018/01/26 3567.14 -0.15%
2018/02/08 3415.90 0.95% 2018/01/25 3572.62 -1.01%
2018/02/07 3383.77 -0.66% 2018/01/24 3609.24 0.48%
2018/02/06 3406.38 -2.20% 2018/01/23 3592.08 0.63%
2018/02/05 3482.93 -1.33% 2018/01/22 3569.43 0.54%