|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2589.65 |
50.37 |
1.98% |
2596.41 |
2579.61 |
2526.97 |
-19.64% |
15:28 |
| Index Return 2020/05/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.62% |
-1.32% |
1.55% |
-18.59% |
-19.72% |
-19.64% |
-18.64% |
-21.07% |
15.95% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 10.09% |
-17.04% |
19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
17.41% |
-9.82% |
5.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2589.65 |
2569.32 |
2576.32 |
2593.72 |
2899.74 |
3065.55 |
2634.653 (-1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/25 |
2589.65 |
0.00% |
2020/05/11 |
2611.31 |
0.75% |
| 2020/05/22 |
2589.65 |
0.00% |
2020/05/08 |
2591.88 |
0.03% |
| 2020/05/21 |
2589.65 |
0.00% |
2020/05/07 |
2591.12 |
-0.02% |
| 2020/05/20 |
2589.65 |
0.00% |
2020/05/06 |
2591.60 |
0.75% |
| 2020/05/19 |
2589.65 |
1.98% |
2020/05/05 |
2572.36 |
0.34% |
| 2020/05/18 |
2539.28 |
0.62% |
2020/05/04 |
2563.69 |
-2.31% |
| 2020/05/15 |
2523.55 |
0.05% |
2020/04/30 |
2624.23 |
1.92% |
| 2020/05/14 |
2522.31 |
-1.93% |
2020/04/29 |
2574.73 |
0.46% |
| 2020/05/13 |
2572.01 |
-0.61% |
2020/04/28 |
2562.95 |
0.53% |
| 2020/05/12 |
2587.81 |
-0.90% |
2020/04/27 |
2549.40 |
1.24% |
|
StockCharts