|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2528.76 |
41.20 |
1.66% |
2561.37 |
2511.21 |
- |
-21.53% |
17:20 |
| Index Return 2020/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.66% |
4.90% |
-16.02% |
-18.73% |
-21.63% |
-19.10% |
-21.53% |
-20.94% |
-22.93% |
13.22% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 10.09% |
-17.04% |
19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
17.41% |
-9.82% |
5.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2423.46 |
2421.50 |
2647.89 |
3017.73 |
3108.24 |
3177.46 |
2933.977 (-13.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/03/27 |
2528.76 |
1.66% |
2020/03/13 |
2634.00 |
-1.67% |
| 2020/03/26 |
2487.56 |
-0.71% |
2020/03/12 |
2678.64 |
-3.77% |
| 2020/03/25 |
2505.47 |
6.07% |
2020/03/11 |
2783.72 |
-1.72% |
| 2020/03/24 |
2362.05 |
5.76% |
2020/03/10 |
2832.54 |
1.80% |
| 2020/03/23 |
2233.48 |
-7.35% |
2020/03/09 |
2782.37 |
-6.03% |
| 2020/03/20 |
2410.74 |
4.32% |
2020/03/06 |
2960.98 |
-1.90% |
| 2020/03/19 |
2311.00 |
-4.73% |
2020/03/05 |
3018.27 |
-0.22% |
| 2020/03/18 |
2425.62 |
-1.18% |
2020/03/04 |
3025.03 |
0.18% |
| 2020/03/17 |
2454.53 |
-1.65% |
2020/03/03 |
3019.56 |
0.39% |
| 2020/03/16 |
2495.77 |
-5.25% |
2020/03/02 |
3007.72 |
-0.11% |
|
StockCharts