Singapore index

Index Change Change% High Low Open YTD local
3326.76 25.51 0.77% 3332.23 3299.79 - 8.41% 16:01

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 0.40% 5.89% 4.14% 3.16% 9.63% 7.58% 0.62% -3.10% 9.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3311.66 3273.65 3216.35 3266.11 3240.28 3197.77 3231.568 (2.95%)
Date Index Change% Date Index Change%
2019/06/27 3326.76 0.77% 2019/06/12 3207.74 -0.06%
2019/06/26 3301.25 -0.09% 2019/06/11 3209.58 0.56%
2019/06/25 3304.27 -0.22% 2019/06/10 3191.70 0.80%
2019/06/24 3311.53 -0.09% 2019/06/07 3166.29 0.64%
2019/06/20 3314.51 0.80% 2019/06/06 3146.18 0.12%
2019/06/19 3288.17 1.53% 2019/06/05 3142.41 0.00%
2019/06/18 3238.73 0.96% 2019/06/04 3142.37 0.61%
2019/06/17 3207.99 -0.45% 2019/06/03 3123.46 0.18%
2019/06/14 3222.63 0.06% 2019/05/31 3117.76 -0.80%
2019/06/13 3220.66 0.40% 2019/05/30 3143.00 -0.64%