Singapore index

Index Change Change% High Low Open YTD local
3314.12 20.99 0.64% 3319.36 3290.93 3292.84 14.35% 17:10

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 0.81% 2.72% 3.51% 5.55% 10.06% 14.35% 12.71% -0.33% 15.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3307.33 3273.38 3250.12 3237.84 3187.52 3025.88 3234.083 (2.47%)
Date Index Change% Date Index Change%
2017/07/21 3314.12 0.64% 2017/07/07 3229.01 0.08%
2017/07/20 3293.13 -0.96% 2017/07/06 3226.34 -0.69%
2017/07/19 3325.07 0.57% 2017/07/05 3248.71 1.17%
2017/07/18 3306.08 0.24% 2017/07/04 3211.17 -0.38%
2017/07/17 3298.24 0.33% 2017/07/03 3223.46 -0.09%
2017/07/14 3287.43 1.60% 2017/06/30 3226.48 -0.99%
2017/07/13 3235.67 0.83% 2017/06/29 3258.65 1.34%
2017/07/12 3208.91 -0.31% 2017/06/28 3215.7 -0.12%
2017/07/11 3218.8 -0.85% 2017/06/27 3219.53 0.31%
2017/07/10 3246.35 0.54% 2017/06/26 3209.47 0.00%