Singapore index

Index Change Change% High Low Open YTD local
3121.38 3.19 0.10% 3130.70 3118.20 3125.18 7.70% 12:04

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.28% -0.61% 0.70% -0.13% 8.19% 9.56% 7.59% 8.25% -1.62% 8.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3146.64 3145.81 3133.90 3067.63 2964.58 2897.87 3081.859 (1.28%)
Date Index Change% Date Index Change%
2017/03/23 3121.38 0.10% 2017/03/09 3118.84 -0.84%
2017/03/22 3118.19 -1.28% 2017/03/08 3145.29 0.47%
2017/03/21 3158.57 -0.23% 2017/03/07 3130.44 0.29%
2017/03/20 3165.7 -0.12% 2017/03/06 3121.51 -0.03%
2017/03/17 3169.38 0.19% 2017/03/03 3122.34 -0.45%
2017/03/16 3163.52 0.83% 2017/03/02 3136.48 0.44%
2017/03/15 3137.43 -0.19% 2017/03/01 3122.77 0.84%
2017/03/14 3143.4 -0.12% 2017/02/28 3096.61 -0.39%
2017/03/13 3147.15 0.44% 2017/02/27 3108.62 -0.27%
2017/03/10 3133.35 0.47% 2017/02/24 3117.03 -0.65%