|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3353.82 |
-8.61 |
-0.26% |
3357.26 |
3348.80 |
- |
9.29% |
09:44 |
| Index Return 2019/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.27% |
0.41% |
4.65% |
4.68% |
5.38% |
10.90% |
9.57% |
-6.20% |
0.00% |
11.60% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 64.49% |
10.09% |
-17.04% |
19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
17.41% |
-9.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3355.00 |
3344.43 |
3315.49 |
3252.47 |
3179.15 |
3245.54 |
3261.272 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/25 |
3353.82 |
-0.26% |
2019/04/10 |
3327.65 |
0.06% |
| 2019/04/24 |
3362.43 |
0.27% |
2019/04/09 |
3325.60 |
0.31% |
| 2019/04/23 |
3353.47 |
-0.13% |
2019/04/08 |
3315.42 |
-0.22% |
| 2019/04/22 |
3357.70 |
0.30% |
2019/04/05 |
3322.64 |
0.19% |
| 2019/04/18 |
3347.58 |
-0.03% |
2019/04/04 |
3316.21 |
0.15% |
| 2019/04/17 |
3348.64 |
0.50% |
2019/04/03 |
3311.27 |
0.96% |
| 2019/04/16 |
3332.04 |
0.19% |
2019/04/02 |
3279.78 |
0.90% |
| 2019/04/15 |
3325.86 |
-0.18% |
2019/04/01 |
3250.51 |
1.17% |
| 2019/04/12 |
3331.98 |
0.03% |
2019/03/29 |
3212.88 |
0.29% |
| 2019/04/11 |
3330.82 |
0.10% |
2019/03/28 |
3203.58 |
0.16% |
|
StockCharts