Singapore index

Index Change Change% High Low Open YTD local
3199.89 -4.82 -0.15% 3212.14 3187.83 - -5.97% 08/21

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -1.33% -3.61% -2.97% -9.82% -9.00% -5.97% -1.45% -11.92% 0.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3212.02 3242.93 3272.10 3325.14 3418.26 3396.90 3312.037 (-3.39%)
Date Index Change% Date Index Change%
2018/08/21 3199.89 -0.15% 2018/07/31 3319.85 0.38%
2018/08/20 3204.71 -0.15% 2018/07/30 3307.15 -0.54%
2018/08/17 3209.44 -0.08% 2018/07/27 3324.98 -0.11%
2018/08/16 3211.93 -0.69% 2018/07/26 3328.60 -0.04%
2018/08/15 3234.12 -0.27% 2018/07/25 3329.85 1.13%
2018/08/14 3242.87 -0.08% 2018/07/24 3292.65 -0.03%
2018/08/13 3245.34 -0.62% 2018/07/23 3293.71 -0.12%
2018/08/03 3265.73 -0.63% 2018/07/20 3297.83 0.62%
2018/08/02 3286.32 -1.28% 2018/07/19 3277.58 1.14%
2018/08/01 3328.95 0.27% 2018/07/18 3240.50 0.03%