Singapore index

Index Change Change% High Low Open YTD local
3000.22 -12.55 -0.42% 3000.22 2846.93 2875.19 3.52% 17:10

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.22% 3.95% 2.55% 6.95% 2.99% 3.95% 14.52% -0.41% 4.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3008.84 2995.62 2942.11 2891.75 2871.26 2825.44 2911.145 (3.06%)
Date Index Change% Date Index Change%
2017/01/18 3000.22 -0.42% 2017/01/04 2921.31 0.77%
2017/01/17 3012.77 -0.01% 2017/01/03 2898.97 0.63%
2017/01/16 3013.12 -0.40% 2017/01/02 2880.76 -0.61%
2017/01/13 3025.07 1.07% 2016/12/30 2898.3 0.31%
2017/01/12 2993 -0.26% 2016/12/29 2889.38 -0.26%
2017/01/11 3000.94 -0.17% 2016/12/28 2896.94 0.83%
2017/01/10 3006.02 0.82% 2016/12/27 2873.19 0.07%
2017/01/09 2981.54 0.64% 2016/12/26 2871.05 -0.10%
2017/01/06 2962.63 0.06% 2016/12/23 2873.98 -0.28%
2017/01/05 2960.87 1.35% 2016/12/22 2882.04 -0.68%