Singapore index

Index Change Change% High Low Open YTD local
3219.42 -14.95 -0.46% 3233.05 3217.67 3227.38 11.08% 17:10

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 0.08% 1.39% 1.44% 3.28% 12.59% 11.08% 16.09% -1.58% 11.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3224.26 3227.59 3231.94 3181.07 3097.42 2963.51 3187.334 (1.01%)
Date Index Change% Date Index Change%
2017/05/26 3219.42 -0.46% 2017/05/12 3255.29 -0.48%
2017/05/25 3234.37 0.10% 2017/05/11 3271.11 0.65%
2017/05/24 3231.24 0.27% 2017/05/10 3249.97 0.00%
2017/05/23 3222.69 0.28% 2017/05/09 3249.97 0.40%
2017/05/22 3213.57 -0.10% 2017/05/08 3236.98 0.22%
2017/05/19 3216.92 -0.15% 2017/05/05 3229.73 0.03%
2017/05/18 3221.66 -0.08% 2017/05/04 3228.62 -0.28%
2017/05/17 3224.1 -0.11% 2017/05/03 3237.81 0.83%
2017/05/16 3227.71 -1.12% 2017/05/02 3211.11 0.59%
2017/05/15 3264.21 0.27% 2017/05/01 3192.32 0.53%