FTSE Gold index

Index Change Change% High Low Open YTD local
1412.07 -8.36 -0.59% 1412.07 1412.07 1412.07 -7.88% 18:15

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -1.89% -1.57% -0.97% 1.12% -2.52% -7.88% -3.42% -13.42% 1.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1423.59 1429.70 1430.99 1446.41 1462.57 1484.37 1438.481 (-1.84%)
Date Index Change% Date Index Change%
2018/06/20 1412.07 0.00% 2018/06/06 1444.39 0.92%
2018/06/19 1412.07 -0.59% 2018/06/05 1431.23 0.26%
2018/06/18 1420.43 -0.03% 2018/06/04 1427.58 -0.16%
2018/06/15 1420.85 -2.18% 2018/06/01 1429.90 -0.33%
2018/06/14 1452.51 1.16% 2018/05/31 1434.66 -0.28%
2018/06/13 1435.79 -0.24% 2018/05/30 1438.67 0.99%
2018/06/12 1439.25 0.03% 2018/05/29 1424.62 0.69%
2018/06/11 1438.77 0.74% 2018/05/28 1414.84 -1.02%
2018/06/08 1428.23 -0.61% 2018/05/25 1429.38 -1.25%
2018/06/07 1437.06 -0.51% 2018/05/24 1447.47 1.73%