FTSE Gold index

Index Change Change% High Low Open YTD local
1487.98 -7.76 -0.52% 1487.98 1487.98 1487.98 -2.93% 00:18

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% 3.43% -5.61% -7.56% 1.21% -2.11% -2.93% -10.45% -8.76% 4.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1496.91 1471.38 1519.71 1490.89 1514.82 1520.26 1506.839 (-1.25%)
Date Index Change% Date Index Change%
2018/02/20 1487.98 0.00% 2018/02/05 1500.24 -1.86%
2018/02/19 1487.98 -0.52% 2018/02/02 1528.69 -2.60%
2018/02/16 1495.73 -0.71% 2018/02/01 1569.53 -0.44%
2018/02/15 1506.43 0.00% 2018/01/31 1576.49 1.05%
2018/02/14 1506.43 4.07% 2018/01/30 1560.14 -1.16%
2018/02/13 1447.51 0.61% 2018/01/29 1578.47 -1.94%
2018/02/12 1438.67 0.62% 2018/01/16 1609.63 -1.31%
2018/02/08 1429.87 -1.02% 2018/01/15 1630.93 3.19%
2018/02/07 1444.61 -1.63% 2018/01/12 1580.46 2.24%
2018/02/06 1468.57 -2.11% 2018/01/11 1545.83 0.34%