FTSE Gold index

Index Change Change% High Low Open YTD local
1187.32 8.66 0.73% 1187.32 1187.32 1187.32 -22.54% 18:00

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% -6.48% -12.52% -14.48% -16.74% -20.21% -22.54% -21.89% -27.20% 1.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1180.29 1247.29 1309.37 1387.86 1415.69 1467.47 1374.737 (-13.63%)
Date Index Change% Date Index Change%
2018/08/21 1187.32 0.00% 2018/07/31 1357.28 0.00%
2018/08/20 1187.32 0.73% 2018/07/30 1357.28 0.12%
2018/08/17 1178.66 1.06% 2018/07/27 1355.64 -0.43%
2018/08/16 1166.27 -1.32% 2018/07/26 1361.47 -1.06%
2018/08/15 1181.87 -5.64% 2018/07/25 1376.07 0.05%
2018/08/14 1252.45 -1.35% 2018/07/24 1375.34 0.82%
2018/08/13 1269.55 -5.56% 2018/07/23 1364.11 -1.75%
2018/08/03 1344.23 -0.30% 2018/07/20 1388.43 -0.07%
2018/08/02 1348.29 -0.64% 2018/07/19 1389.41 0.00%
2018/08/01 1356.96 -0.02% 2018/07/18 1389.41 -0.65%