FTSE Gold index

Index Change Change% High Low Open YTD local
1683.81 0.00 0.00% 1683.81 1683.81 1683.81 23.85% 17:30

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 8.08% 20.57% 26.44% 12.88% 24.88% 23.85% 19.86% -0.29% 28.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1670.00 1604.41 1531.56 1421.23 1418.93 1343.88 1445.457 (16.49%)
Date Index Change% Date Index Change%
2019/06/27 1683.81 0.00% 2019/06/12 1510.06 2.17%
2019/06/26 1683.81 -0.29% 2019/06/11 1478.02 -0.24%
2019/06/25 1688.73 2.16% 2019/06/10 1481.64 -0.70%
2019/06/21 1653.02 0.75% 2019/06/07 1492.07 0.00%
2019/06/20 1640.65 5.31% 2019/06/06 1492.07 1.22%
2019/06/19 1557.93 1.07% 2019/06/05 1474.06 0.21%
2019/06/18 1541.37 0.00% 2019/06/04 1470.96 1.18%
2019/06/17 1541.37 0.36% 2019/06/03 1453.79 4.10%
2019/06/14 1535.77 1.20% 2019/05/31 1396.58 4.38%
2019/06/13 1517.61 0.50% 2019/05/30 1337.93 0.90%