|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1353.97 |
0.00 |
0.00% |
1353.97 |
1353.97 |
1353.97 |
-0.41% |
18:15 |
| Index Return 2019/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
-3.39% |
-6.46% |
-6.93% |
1.72% |
5.42% |
-0.41% |
-8.09% |
-9.54% |
2.41% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
29.03% |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1367.98 |
1396.54 |
1424.34 |
1434.44 |
1369.43 |
1348.46 |
1425.442 (-5.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/24 |
1353.97 |
0.14% |
2019/04/10 |
1459.45 |
-0.83% |
| 2019/04/23 |
1352.13 |
-0.98% |
2019/04/09 |
1471.62 |
0.78% |
| 2019/04/22 |
1365.45 |
-1.35% |
2019/04/08 |
1460.23 |
1.05% |
| 2019/04/19 |
1384.18 |
0.00% |
2019/04/05 |
1445.01 |
0.13% |
| 2019/04/18 |
1384.18 |
-1.23% |
2019/04/04 |
1443.16 |
0.83% |
| 2019/04/17 |
1401.46 |
-0.81% |
2019/04/03 |
1431.29 |
0.51% |
| 2019/04/16 |
1412.91 |
-1.27% |
2019/04/02 |
1424.03 |
-1.62% |
| 2019/04/15 |
1431.11 |
-0.56% |
2019/03/29 |
1447.52 |
-0.51% |
| 2019/04/12 |
1439.13 |
-0.12% |
2019/03/28 |
1454.87 |
-1.97% |
| 2019/04/11 |
1440.84 |
-1.28% |
2019/03/27 |
1484.17 |
-0.51% |
|