|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1412.07 |
-8.36 |
-0.59% |
1412.07 |
1412.07 |
1412.07 |
-7.88% |
18:15 |
| Index Return 2018/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.59% |
-1.89% |
-1.57% |
-0.97% |
1.12% |
-2.52% |
-7.88% |
-3.42% |
-13.42% |
1.78% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
29.03% |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1423.59 |
1429.70 |
1430.99 |
1446.41 |
1462.57 |
1484.37 |
1438.481 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/20 |
1412.07 |
0.00% |
2018/06/06 |
1444.39 |
0.92% |
| 2018/06/19 |
1412.07 |
-0.59% |
2018/06/05 |
1431.23 |
0.26% |
| 2018/06/18 |
1420.43 |
-0.03% |
2018/06/04 |
1427.58 |
-0.16% |
| 2018/06/15 |
1420.85 |
-2.18% |
2018/06/01 |
1429.90 |
-0.33% |
| 2018/06/14 |
1452.51 |
1.16% |
2018/05/31 |
1434.66 |
-0.28% |
| 2018/06/13 |
1435.79 |
-0.24% |
2018/05/30 |
1438.67 |
0.99% |
| 2018/06/12 |
1439.25 |
0.03% |
2018/05/29 |
1424.62 |
0.69% |
| 2018/06/11 |
1438.77 |
0.74% |
2018/05/28 |
1414.84 |
-1.02% |
| 2018/06/08 |
1428.23 |
-0.61% |
2018/05/25 |
1429.38 |
-1.25% |
| 2018/06/07 |
1437.06 |
-0.51% |
2018/05/24 |
1447.47 |
1.73% |
|