FTSE Gold index

Index Change Change% High Low Open YTD local
1353.97 0.00 0.00% 1353.97 1353.97 1353.97 -0.41% 18:15

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -3.39% -6.46% -6.93% 1.72% 5.42% -0.41% -8.09% -9.54% 2.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1367.98 1396.54 1424.34 1434.44 1369.43 1348.46 1425.442 (-5.01%)
Date Index Change% Date Index Change%
2019/04/24 1353.97 0.14% 2019/04/10 1459.45 -0.83%
2019/04/23 1352.13 -0.98% 2019/04/09 1471.62 0.78%
2019/04/22 1365.45 -1.35% 2019/04/08 1460.23 1.05%
2019/04/19 1384.18 0.00% 2019/04/05 1445.01 0.13%
2019/04/18 1384.18 -1.23% 2019/04/04 1443.16 0.83%
2019/04/17 1401.46 -0.81% 2019/04/03 1431.29 0.51%
2019/04/16 1412.91 -1.27% 2019/04/02 1424.03 -1.62%
2019/04/15 1431.11 -0.56% 2019/03/29 1447.52 -0.51%
2019/04/12 1439.13 -0.12% 2019/03/28 1454.87 -1.97%
2019/04/11 1440.84 -1.28% 2019/03/27 1484.17 -0.51%