FTSE Gold index

Index Change Change% High Low Open YTD local
1489.01 -7.77 -0.52% 1489.01 1489.01 1489.01 9.52% 19:00

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.24% 4.51% 13.21% 17.05% 24.07% 10.09% 4.87% 0.00% 13.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1475.29 1451.48 1438.47 1365.45 1292.57 1349.66 1375.428 (8.82%)
Date Index Change% Date Index Change%
2019/02/22 1496.78 0.00% 2019/02/07 1445.03 -0.99%
2019/02/21 1496.78 0.75% 2019/02/06 1459.44 0.28%
2019/02/20 1485.69 2.56% 2019/02/05 1455.41 0.00%
2019/02/19 1448.59 0.00% 2019/02/04 1455.41 -0.67%
2019/02/18 1448.59 1.85% 2019/02/01 1465.25 2.31%
2019/02/15 1422.24 0.00% 2019/01/31 1432.15 1.30%
2019/02/14 1422.24 -0.28% 2019/01/30 1413.84 2.49%
2019/02/13 1426.24 -0.66% 2019/01/29 1379.44 0.00%
2019/02/11 1435.67 0.25% 2019/01/28 1379.44 0.75%
2019/02/08 1432.02 -0.90% 2019/01/25 1369.11 2.86%