|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2381.33 |
-7.59 |
-0.32% |
2381.33 |
2381.33 |
2381.33 |
24.04% |
18:00 |
| Index Return 2020/05/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.32% |
-3.55% |
6.48% |
7.12% |
21.32% |
37.40% |
24.04% |
79.57% |
-5.08% |
64.59% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 29.03% |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2447.63 |
2402.59 |
2357.93 |
2003.67 |
1930.91 |
1819.32 |
2139.679 (11.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/22 |
2381.33 |
-0.32% |
2020/05/08 |
2374.02 |
1.00% |
| 2020/05/21 |
2388.92 |
-3.13% |
2020/05/07 |
2350.40 |
2.09% |
| 2020/05/20 |
2466.23 |
-1.69% |
2020/05/06 |
2302.33 |
-2.42% |
| 2020/05/19 |
2508.70 |
0.63% |
2020/05/05 |
2359.32 |
1.75% |
| 2020/05/18 |
2492.99 |
0.97% |
2020/05/04 |
2318.78 |
3.04% |
| 2020/05/15 |
2469.03 |
3.70% |
2020/05/01 |
2250.34 |
0.63% |
| 2020/05/14 |
2380.99 |
2.76% |
2020/04/30 |
2236.35 |
-2.85% |
| 2020/05/13 |
2317.09 |
0.26% |
2020/04/29 |
2301.87 |
-0.30% |
| 2020/05/12 |
2311.13 |
0.07% |
2020/04/28 |
2308.69 |
-0.94% |
| 2020/05/11 |
2309.47 |
-2.72% |
2020/04/27 |
2330.57 |
-0.03% |
|