|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1470.28 |
2.98 |
0.20% |
1600.88 |
1470.28 |
1600.88 |
4.66% |
07/21 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
2.23% |
1.45% |
0.57% |
-7.56% |
-3.66% |
4.66% |
-23.12% |
-13.40% |
5.83% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
29.03% |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1462.15 |
1443.39 |
1444.02 |
1480.57 |
1528.77 |
1583.18 |
1478.231 (-0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
1470.28 |
0.20% |
2017/07/07 |
1389.33 |
-2.06% |
| 2017/07/20 |
1467.30 |
0.56% |
2017/07/06 |
1418.53 |
-0.80% |
| 2017/07/19 |
1459.15 |
-0.04% |
2017/07/05 |
1429.90 |
0.70% |
| 2017/07/18 |
1459.72 |
0.37% |
2017/07/04 |
1419.95 |
-1.20% |
| 2017/07/17 |
1454.32 |
1.12% |
2017/07/03 |
1437.17 |
-0.84% |
| 2017/07/14 |
1438.19 |
1.22% |
2017/06/30 |
1449.33 |
-0.24% |
| 2017/07/13 |
1420.84 |
-0.58% |
2017/06/29 |
1452.81 |
-1.54% |
| 2017/07/12 |
1429.10 |
0.52% |
2017/06/28 |
1475.47 |
-0.21% |
| 2017/07/11 |
1421.64 |
0.59% |
2017/06/27 |
1478.55 |
-1.13% |
| 2017/07/10 |
1413.32 |
1.73% |
2017/06/26 |
1495.49 |
-0.94% |
|