FTSE Gold index

Index Change Change% High Low Open YTD local
1918.86 48.76 2.61% 1918.86 1918.86 1918.86 41.14% 18:17

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.14% 1.56% 6.21% 5.27% 44.17% 28.20% 41.14% 62.60% -0.20% 46.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1891.01 1895.64 1854.39 1699.60 1545.04 1405.79 1733.141 (10.72%)
Date Index Change% Date Index Change%
2019/08/23 1918.86 2.14% 2019/08/07 1866.71 0.00%
2019/08/22 1878.69 0.00% 2019/08/06 1866.71 2.58%
2019/08/21 1878.69 -0.57% 2019/08/05 1819.84 0.82%
2019/08/16 1889.41 0.00% 2019/08/02 1805.08 1.06%
2019/08/15 1889.41 0.86% 2019/08/01 1786.16 -1.14%
2019/08/14 1873.37 -0.40% 2019/07/31 1806.71 0.00%
2019/08/13 1880.97 -1.30% 2019/07/30 1806.71 0.48%
2019/08/12 1905.76 -0.67% 2019/07/29 1798.03 1.10%
2019/08/09 1918.67 -0.21% 2019/07/26 1778.51 -1.02%
2019/08/08 1922.62 3.00% 2019/07/25 1796.83 -1.60%