|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1489.01 |
-7.77 |
-0.52% |
1489.01 |
1489.01 |
1489.01 |
9.52% |
19:00 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.24% |
4.51% |
13.21% |
17.05% |
24.07% |
10.09% |
4.87% |
0.00% |
13.21% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
29.03% |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1475.29 |
1451.48 |
1438.47 |
1365.45 |
1292.57 |
1349.66 |
1375.428 (8.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
1496.78 |
0.00% |
2019/02/07 |
1445.03 |
-0.99% |
| 2019/02/21 |
1496.78 |
0.75% |
2019/02/06 |
1459.44 |
0.28% |
| 2019/02/20 |
1485.69 |
2.56% |
2019/02/05 |
1455.41 |
0.00% |
| 2019/02/19 |
1448.59 |
0.00% |
2019/02/04 |
1455.41 |
-0.67% |
| 2019/02/18 |
1448.59 |
1.85% |
2019/02/01 |
1465.25 |
2.31% |
| 2019/02/15 |
1422.24 |
0.00% |
2019/01/31 |
1432.15 |
1.30% |
| 2019/02/14 |
1422.24 |
-0.28% |
2019/01/30 |
1413.84 |
2.49% |
| 2019/02/13 |
1426.24 |
-0.66% |
2019/01/29 |
1379.44 |
0.00% |
| 2019/02/11 |
1435.67 |
0.25% |
2019/01/28 |
1379.44 |
0.75% |
| 2019/02/08 |
1432.02 |
-0.90% |
2019/01/25 |
1369.11 |
2.86% |
|