|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1671.76 |
0.00 |
0.00% |
1671.76 |
1671.76 |
1671.76 |
-12.92% |
18:00 |
| Index Return 2020/03/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.41% |
11.90% |
-5.54% |
-5.54% |
-10.31% |
-5.44% |
-12.92% |
15.49% |
-16.57% |
15.55% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 29.03% |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1701.63 |
1610.51 |
1672.93 |
1819.54 |
1797.88 |
1704.50 |
1785.103 (-6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/03/31 |
1671.76 |
0.00% |
2020/03/17 |
1459.40 |
0.00% |
| 2020/03/30 |
1671.76 |
0.41% |
2020/03/16 |
1459.40 |
0.87% |
| 2020/03/27 |
1664.97 |
-5.56% |
2020/03/13 |
1446.80 |
-8.34% |
| 2020/03/26 |
1762.92 |
1.51% |
2020/03/12 |
1578.41 |
-10.18% |
| 2020/03/25 |
1736.72 |
2.26% |
2020/03/11 |
1757.39 |
-7.26% |
| 2020/03/24 |
1698.28 |
13.67% |
2020/03/10 |
1894.92 |
0.00% |
| 2020/03/23 |
1494.03 |
1.71% |
2020/03/09 |
1894.92 |
-4.99% |
| 2020/03/20 |
1468.98 |
0.08% |
2020/03/06 |
1994.40 |
2.19% |
| 2020/03/19 |
1467.84 |
0.00% |
2020/03/05 |
1951.65 |
1.85% |
| 2020/03/18 |
1467.84 |
0.58% |
2020/03/04 |
1916.17 |
5.14% |
|