|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1683.81 |
0.00 |
0.00% |
1683.81 |
1683.81 |
1683.81 |
23.85% |
17:30 |
| Index Return 2019/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.29% |
8.08% |
20.57% |
26.44% |
12.88% |
24.88% |
23.85% |
19.86% |
-0.29% |
28.72% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
29.03% |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1670.00 |
1604.41 |
1531.56 |
1421.23 |
1418.93 |
1343.88 |
1445.457 (16.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/27 |
1683.81 |
0.00% |
2019/06/12 |
1510.06 |
2.17% |
| 2019/06/26 |
1683.81 |
-0.29% |
2019/06/11 |
1478.02 |
-0.24% |
| 2019/06/25 |
1688.73 |
2.16% |
2019/06/10 |
1481.64 |
-0.70% |
| 2019/06/21 |
1653.02 |
0.75% |
2019/06/07 |
1492.07 |
0.00% |
| 2019/06/20 |
1640.65 |
5.31% |
2019/06/06 |
1492.07 |
1.22% |
| 2019/06/19 |
1557.93 |
1.07% |
2019/06/05 |
1474.06 |
0.21% |
| 2019/06/18 |
1541.37 |
0.00% |
2019/06/04 |
1470.96 |
1.18% |
| 2019/06/17 |
1541.37 |
0.36% |
2019/06/03 |
1453.79 |
4.10% |
| 2019/06/14 |
1535.77 |
1.20% |
2019/05/31 |
1396.58 |
4.38% |
| 2019/06/13 |
1517.61 |
0.50% |
2019/05/30 |
1337.93 |
0.90% |
|