FTSE Gold index

Index Change Change% High Low Open YTD local
1555.58 0.00 0.00% 1600.88 1555.58 1600.88 10.73% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 1.93% 0.88% -4.33% 21.78% -12.07% 10.73% 20.31% -8.38% 10.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1557.07 1520.47 1511.22 1550.06 1504.59 1619.90 1533.793 (1.42%)
Date Index Change% Date Index Change%
2017/03/24 1555.58 -0.27% 2017/03/09 1425.11 -1.22%
2017/03/23 1559.86 -0.92% 2017/03/08 1442.64 -0.28%
2017/03/22 1574.31 0.31% 2017/03/07 1446.66 -1.02%
2017/03/21 1569.40 2.83% 2017/03/06 1461.59 -1.56%
2017/03/17 1526.20 -0.37% 2017/03/03 1484.71 -0.30%
2017/03/16 1531.80 1.61% 2017/03/02 1489.18 -3.01%
2017/03/15 1507.48 3.76% 2017/03/01 1535.44 -0.43%
2017/03/14 1452.79 -1.52% 2017/02/28 1542.06 -1.55%
2017/03/13 1475.14 1.59% 2017/02/27 1566.33 -3.67%
2017/03/10 1452.09 1.89% 2017/02/24 1625.99 -0.64%