|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1900.77 |
0.00 |
0.00% |
1900.77 |
1900.77 |
1900.77 |
-1.00% |
01/22 |
| Index Return 2020/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.38% |
0.78% |
-1.00% |
5.45% |
8.33% |
4.28% |
-1.00% |
42.93% |
-1.00% |
3.36% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 29.03% |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1896.53 |
1874.16 |
1886.28 |
1802.69 |
1827.51 |
1640.17 |
1825.544 (4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/23 |
1900.77 |
-0.38% |
2020/01/08 |
1913.50 |
-0.33% |
| 2020/01/22 |
1908.06 |
0.00% |
2020/01/07 |
1919.92 |
0.00% |
| 2020/01/21 |
1908.06 |
1.51% |
2020/01/06 |
1919.92 |
0.55% |
| 2020/01/17 |
1879.73 |
-0.33% |
2020/01/03 |
1909.39 |
0.23% |
| 2020/01/16 |
1886.02 |
2.20% |
2020/01/02 |
1905.01 |
-0.77% |
| 2020/01/15 |
1845.43 |
0.35% |
2020/01/01 |
1919.88 |
0.00% |
| 2020/01/14 |
1839.00 |
0.00% |
2019/12/31 |
1919.88 |
3.00% |
| 2020/01/13 |
1839.00 |
-1.32% |
2019/12/27 |
1864.00 |
0.41% |
| 2020/01/10 |
1863.54 |
-0.45% |
2019/12/26 |
1856.30 |
0.00% |
| 2020/01/09 |
1871.95 |
-2.17% |
2019/12/25 |
1856.30 |
0.00% |
|