FTSE Gold index

Index Change Change% High Low Open YTD local
1741.33 -12.49 -0.71% 1741.33 1741.33 1741.33 -8.77% 17:47


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.61% 12.51% 10.04% -6.66% 0.40% -8.12% -3.31% -6.48% 15.51%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81% -15.47% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1754.69 1753.65 1668.94 1693.57 1717.78 1793.77 1682.352 (3.51%)
Date Index Change% Date Index Change%
2024/03/19 1741.33 0.00% 2024/03/05 1707.01 1.81%
2024/03/18 1741.33 -0.71% 2024/03/04 1676.69 4.96%
2024/03/15 1753.82 -0.32% 2024/03/01 1597.47 2.48%
2024/03/14 1759.51 -1.01% 2024/02/29 1558.81 2.67%
2024/03/13 1777.46 1.85% 2024/02/28 1518.32 -1.07%
2024/03/12 1745.14 -2.10% 2024/02/27 1534.69 -0.45%
2024/03/11 1782.55 1.61% 2024/02/26 1541.62 -1.48%
2024/03/08 1754.24 0.04% 2024/02/23 1564.83 1.31%
2024/03/07 1753.53 1.50% 2024/02/22 1544.62 -3.36%
2024/03/06 1727.57 1.20% 2024/02/21 1598.26 -0.49%