|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1473.17 |
11.90 |
0.81% |
1473.17 |
1473.17 |
1473.17 |
-3.90% |
04/24 |
| Index Return 2018/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.82% |
-0.62% |
2.89% |
2.03% |
-8.48% |
-0.90% |
-3.90% |
-6.24% |
-9.67% |
6.19% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
29.03% |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1483.25 |
1481.10 |
1456.49 |
1465.96 |
1471.02 |
1499.44 |
1459.428 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/24 |
1473.17 |
0.82% |
2018/04/10 |
1441.31 |
1.23% |
| 2018/04/23 |
1461.26 |
-1.19% |
2018/04/09 |
1423.76 |
-0.98% |
| 2018/04/20 |
1478.92 |
-1.56% |
2018/04/06 |
1437.89 |
0.73% |
| 2018/04/19 |
1502.30 |
0.11% |
2018/04/05 |
1427.42 |
0.25% |
| 2018/04/18 |
1500.61 |
1.23% |
2018/04/04 |
1423.92 |
-0.78% |
| 2018/04/17 |
1482.39 |
0.14% |
2018/04/03 |
1435.12 |
-0.59% |
| 2018/04/16 |
1480.39 |
-0.60% |
2018/04/02 |
1443.57 |
0.83% |
| 2018/04/13 |
1489.36 |
1.76% |
2018/03/30 |
1431.73 |
0.00% |
| 2018/04/12 |
1463.57 |
-1.05% |
2018/03/29 |
1431.73 |
0.66% |
| 2018/04/11 |
1479.07 |
2.62% |
2018/03/28 |
1422.32 |
-1.52% |
|