FTSE Gold index

Index Change Change% High Low Open YTD local
1470.28 2.98 0.20% 1600.88 1470.28 1600.88 4.66% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 2.23% 1.45% 0.57% -7.56% -3.66% 4.66% -23.12% -13.40% 5.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1462.15 1443.39 1444.02 1480.57 1528.77 1583.18 1478.231 (-0.54%)
Date Index Change% Date Index Change%
2017/07/21 1470.28 0.20% 2017/07/07 1389.33 -2.06%
2017/07/20 1467.30 0.56% 2017/07/06 1418.53 -0.80%
2017/07/19 1459.15 -0.04% 2017/07/05 1429.90 0.70%
2017/07/18 1459.72 0.37% 2017/07/04 1419.95 -1.20%
2017/07/17 1454.32 1.12% 2017/07/03 1437.17 -0.84%
2017/07/14 1438.19 1.22% 2017/06/30 1449.33 -0.24%
2017/07/13 1420.84 -0.58% 2017/06/29 1452.81 -1.54%
2017/07/12 1429.10 0.52% 2017/06/28 1475.47 -0.21%
2017/07/11 1421.64 0.59% 2017/06/27 1478.55 -1.13%
2017/07/10 1413.32 1.73% 2017/06/26 1495.49 -0.94%