|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1784.47 |
0.00 |
0.00% |
1784.47 |
1784.47 |
1784.47 |
31.25% |
12/05 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.52% |
2.75% |
2.75% |
0.62% |
-7.23% |
19.60% |
31.25% |
40.80% |
-11.02% |
36.41% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
29.03% |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1770.73 |
1743.38 |
1741.05 |
1782.04 |
1796.51 |
1577.86 |
1777.865 (0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
1784.47 |
0.52% |
2019/11/22 |
1733.15 |
-2.16% |
| 2019/12/05 |
1775.28 |
-0.79% |
2019/11/21 |
1771.33 |
0.00% |
| 2019/12/04 |
1789.48 |
2.13% |
2019/11/20 |
1771.33 |
0.88% |
| 2019/12/03 |
1752.20 |
0.00% |
2019/11/19 |
1755.87 |
0.00% |
| 2019/12/02 |
1752.20 |
0.90% |
2019/11/18 |
1755.87 |
0.60% |
| 2019/11/29 |
1736.65 |
0.51% |
2019/11/15 |
1745.33 |
0.57% |
| 2019/11/28 |
1727.80 |
0.49% |
2019/11/14 |
1735.39 |
1.37% |
| 2019/11/27 |
1719.29 |
1.24% |
2019/11/13 |
1711.96 |
0.50% |
| 2019/11/26 |
1698.24 |
0.00% |
2019/11/12 |
1703.47 |
0.00% |
| 2019/11/25 |
1698.24 |
-2.01% |
2019/11/11 |
1703.47 |
-1.72% |
|