FTSE Gold index

Index Change Change% High Low Open YTD local
2381.33 -7.59 -0.32% 2381.33 2381.33 2381.33 24.04% 18:00

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -3.55% 6.48% 7.12% 21.32% 37.40% 24.04% 79.57% -5.08% 64.59%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2447.63 2402.59 2357.93 2003.67 1930.91 1819.32 2139.679 (11.29%)
Date Index Change% Date Index Change%
2020/05/22 2381.33 -0.32% 2020/05/08 2374.02 1.00%
2020/05/21 2388.92 -3.13% 2020/05/07 2350.40 2.09%
2020/05/20 2466.23 -1.69% 2020/05/06 2302.33 -2.42%
2020/05/19 2508.70 0.63% 2020/05/05 2359.32 1.75%
2020/05/18 2492.99 0.97% 2020/05/04 2318.78 3.04%
2020/05/15 2469.03 3.70% 2020/05/01 2250.34 0.63%
2020/05/14 2380.99 2.76% 2020/04/30 2236.35 -2.85%
2020/05/13 2317.09 0.26% 2020/04/29 2301.87 -0.30%
2020/05/12 2311.13 0.07% 2020/04/28 2308.69 -0.94%
2020/05/11 2309.47 -2.72% 2020/04/27 2330.57 -0.03%