FTSE Gold index

Index Change Change% High Low Open YTD local
1512.73 9.71 0.65% 1600.88 1512.73 1600.88 7.68% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% -0.90% 1.32% 1.13% -6.97% 12.39% 7.68% -1.48% -10.90% 7.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1517.33 1522.43 1492.55 1528.15 1515.82 1626.38 1528.454 (-1.03%)
Date Index Change% Date Index Change%
2017/05/26 1512.73 0.65% 2017/05/12 1515.30 1.22%
2017/05/25 1503.02 -0.69% 2017/05/11 1497.02 2.12%
2017/05/24 1513.49 -0.38% 2017/05/10 1466.01 1.58%
2017/05/23 1519.21 -1.23% 2017/05/09 1443.14 0.12%
2017/05/22 1538.19 0.77% 2017/05/08 1441.45 -0.28%
2017/05/19 1526.48 0.39% 2017/05/05 1445.47 1.45%
2017/05/18 1520.58 -1.97% 2017/05/04 1424.86 -2.30%
2017/05/17 1551.08 1.84% 2017/05/03 1458.47 -0.46%
2017/05/16 1523.07 0.44% 2017/05/02 1465.25 -0.30%
2017/05/15 1516.43 0.07% 2017/05/01 1469.73 -1.56%