FTSE Gold index

Index Change Change% High Low Open YTD local
1784.47 0.00 0.00% 1784.47 1784.47 1784.47 31.25% 12/05

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 2.75% 2.75% 0.62% -7.23% 19.60% 31.25% 40.80% -11.02% 36.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1770.73 1743.38 1741.05 1782.04 1796.51 1577.86 1777.865 (0.37%)
Date Index Change% Date Index Change%
2019/12/06 1784.47 0.52% 2019/11/22 1733.15 -2.16%
2019/12/05 1775.28 -0.79% 2019/11/21 1771.33 0.00%
2019/12/04 1789.48 2.13% 2019/11/20 1771.33 0.88%
2019/12/03 1752.20 0.00% 2019/11/19 1755.87 0.00%
2019/12/02 1752.20 0.90% 2019/11/18 1755.87 0.60%
2019/11/29 1736.65 0.51% 2019/11/15 1745.33 0.57%
2019/11/28 1727.80 0.49% 2019/11/14 1735.39 1.37%
2019/11/27 1719.29 1.24% 2019/11/13 1711.96 0.50%
2019/11/26 1698.24 0.00% 2019/11/12 1703.47 0.00%
2019/11/25 1698.24 -2.01% 2019/11/11 1703.47 -1.72%