|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1292.58 |
2.63 |
0.20% |
1292.58 |
1292.58 |
1292.58 |
-15.68% |
17:45 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
2.96% |
10.15% |
8.81% |
-6.97% |
-13.96% |
-15.68% |
-15.44% |
-20.75% |
16.01% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
29.03% |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1287.35 |
1247.52 |
1218.38 |
1221.13 |
1326.73 |
1408.83 |
1226.006 (5.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
1292.58 |
0.20% |
2018/10/05 |
1183.45 |
-1.35% |
| 2018/10/18 |
1289.95 |
0.68% |
2018/10/04 |
1199.59 |
0.00% |
| 2018/10/17 |
1281.20 |
-0.46% |
2018/10/03 |
1199.59 |
-0.47% |
| 2018/10/16 |
1287.12 |
0.09% |
2018/10/02 |
1205.23 |
2.56% |
| 2018/10/15 |
1285.91 |
2.43% |
2018/10/01 |
1175.15 |
0.14% |
| 2018/10/12 |
1255.43 |
0.00% |
2018/09/28 |
1173.51 |
0.86% |
| 2018/10/11 |
1255.43 |
6.27% |
2018/09/27 |
1163.55 |
-3.36% |
| 2018/10/10 |
1181.32 |
1.12% |
2018/09/26 |
1203.95 |
0.82% |
| 2018/10/09 |
1168.22 |
-0.83% |
2018/09/25 |
1194.16 |
0.00% |
| 2018/10/08 |
1178.03 |
-0.46% |
2018/09/24 |
1194.16 |
0.05% |
|