FTSE Gold index

Index Change Change% High Low Open YTD local
1292.58 2.63 0.20% 1292.58 1292.58 1292.58 -15.68% 17:45

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 2.96% 10.15% 8.81% -6.97% -13.96% -15.68% -15.44% -20.75% 16.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1287.35 1247.52 1218.38 1221.13 1326.73 1408.83 1226.006 (5.43%)
Date Index Change% Date Index Change%
2018/10/19 1292.58 0.20% 2018/10/05 1183.45 -1.35%
2018/10/18 1289.95 0.68% 2018/10/04 1199.59 0.00%
2018/10/17 1281.20 -0.46% 2018/10/03 1199.59 -0.47%
2018/10/16 1287.12 0.09% 2018/10/02 1205.23 2.56%
2018/10/15 1285.91 2.43% 2018/10/01 1175.15 0.14%
2018/10/12 1255.43 0.00% 2018/09/28 1173.51 0.86%
2018/10/11 1255.43 6.27% 2018/09/27 1163.55 -3.36%
2018/10/10 1181.32 1.12% 2018/09/26 1203.95 0.82%
2018/10/09 1168.22 -0.83% 2018/09/25 1194.16 0.00%
2018/10/08 1178.03 -0.46% 2018/09/24 1194.16 0.05%