|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1741.33 |
-12.49 |
-0.71% |
1741.33 |
1741.33 |
1741.33 |
-8.77% |
17:47 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.61% |
12.51% |
10.04% |
-6.66% |
0.40% |
-8.12% |
-3.31% |
-6.48% |
15.51% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1754.69 |
1753.65 |
1668.94 |
1693.57 |
1717.78 |
1793.77 |
1682.352 (3.51%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
1741.33 |
0.00% |
2024/03/05 |
1707.01 |
1.81% |
2024/03/18 |
1741.33 |
-0.71% |
2024/03/04 |
1676.69 |
4.96% |
2024/03/15 |
1753.82 |
-0.32% |
2024/03/01 |
1597.47 |
2.48% |
2024/03/14 |
1759.51 |
-1.01% |
2024/02/29 |
1558.81 |
2.67% |
2024/03/13 |
1777.46 |
1.85% |
2024/02/28 |
1518.32 |
-1.07% |
2024/03/12 |
1745.14 |
-2.10% |
2024/02/27 |
1534.69 |
-0.45% |
2024/03/11 |
1782.55 |
1.61% |
2024/02/26 |
1541.62 |
-1.48% |
2024/03/08 |
1754.24 |
0.04% |
2024/02/23 |
1564.83 |
1.31% |
2024/03/07 |
1753.53 |
1.50% |
2024/02/22 |
1544.62 |
-3.36% |
2024/03/06 |
1727.57 |
1.20% |
2024/02/21 |
1598.26 |
-0.49% |
|