|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1918.86 |
48.76 |
2.61% |
1918.86 |
1918.86 |
1918.86 |
41.14% |
18:17 |
| Index Return 2019/08/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.14% |
1.56% |
6.21% |
5.27% |
44.17% |
28.20% |
41.14% |
62.60% |
-0.20% |
46.69% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
29.03% |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1891.01 |
1895.64 |
1854.39 |
1699.60 |
1545.04 |
1405.79 |
1733.141 (10.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/23 |
1918.86 |
2.14% |
2019/08/07 |
1866.71 |
0.00% |
| 2019/08/22 |
1878.69 |
0.00% |
2019/08/06 |
1866.71 |
2.58% |
| 2019/08/21 |
1878.69 |
-0.57% |
2019/08/05 |
1819.84 |
0.82% |
| 2019/08/16 |
1889.41 |
0.00% |
2019/08/02 |
1805.08 |
1.06% |
| 2019/08/15 |
1889.41 |
0.86% |
2019/08/01 |
1786.16 |
-1.14% |
| 2019/08/14 |
1873.37 |
-0.40% |
2019/07/31 |
1806.71 |
0.00% |
| 2019/08/13 |
1880.97 |
-1.30% |
2019/07/30 |
1806.71 |
0.48% |
| 2019/08/12 |
1905.76 |
-0.67% |
2019/07/29 |
1798.03 |
1.10% |
| 2019/08/09 |
1918.67 |
-0.21% |
2019/07/26 |
1778.51 |
-1.02% |
| 2019/08/08 |
1922.62 |
3.00% |
2019/07/25 |
1796.83 |
-1.60% |
|