5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
4.26 -0.52 -10.88% - - - -74.84% 15:00

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-10.88% -18.08% -53.34% -61.52% -74.61% -72.53% -74.84% -80.31% -74.84% 7.85%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.63 5.45 6.05 11.65 14.06 17.19 10.357 (-58.87%)
Date Index Change% Date Index Change%
2020/03/27 4.26 -10.88% 2020/03/13 7.17 10.48%
2020/03/26 4.78 -8.25% 2020/03/12 6.49 -1.22%
2020/03/25 5.21 5.04% 2020/03/11 6.57 7.00%
2020/03/24 4.96 25.57% 2020/03/10 6.14 43.12%
2020/03/23 3.95 -24.04% 2020/03/09 4.29 -22.98%
2020/03/20 5.20 -19.75% 2020/03/06 5.57 -17.24%
2020/03/19 6.48 -20.98% 2020/03/05 6.73 -7.68%
2020/03/18 8.20 26.15% 2020/03/04 7.29 -5.08%
2020/03/17 6.50 32.11% 2020/03/03 7.68 -11.21%
2020/03/16 4.92 -31.38% 2020/03/02 8.65 -5.26%