5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
16.68 -0.01 -0.06% - - - -33.55% 15:00

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.54% 2.90% -3.81% 12.78% -22.88% -33.55% -38.13% -36.29% 26.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.47 16.30 16.27 15.90 17.69 20.88 16.079 (3.74%)
Date Index Change% Date Index Change%
2019/12/10 16.68 0.00% 2019/11/26 15.96 -1.24%
2019/12/09 16.68 -0.06% 2019/11/25 16.16 -0.80%
2019/12/06 16.69 2.83% 2019/11/22 16.29 0.93%
2019/12/05 16.23 1.06% 2019/11/21 16.14 1.89%
2019/12/04 16.06 4.69% 2019/11/20 15.84 -2.34%
2019/12/03 15.34 -7.53% 2019/11/19 16.22 -0.18%
2019/12/02 16.59 2.34% 2019/11/18 16.25 -1.52%
2019/11/29 16.21 -0.31% 2019/11/15 16.50 1.66%
2019/11/28 16.26 0.00% 2019/11/14 16.23 -3.28%
2019/11/27 16.26 1.88% 2019/11/13 16.78 -2.33%