5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
27.67 -0.32 -1.14% - - - 25.43% 15:00

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -1.46% 3.87% -4.32% 4.73% 24.64% 25.43% 54.75% -5.69% 25.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.90 27.95 27.65 27.60 26.50 22.67 27.714 (-0.16%)
Date Index Change% Date Index Change%
2018/06/20 27.67 0.00% 2018/06/06 28.13 1.85%
2018/06/19 27.67 -1.14% 2018/06/05 27.62 -0.83%
2018/06/18 27.99 0.00% 2018/06/04 27.85 1.72%
2018/06/15 27.99 -0.60% 2018/06/01 27.38 2.78%
2018/06/14 28.16 -0.85% 2018/05/31 26.64 -0.34%
2018/06/13 28.40 1.14% 2018/05/30 26.73 3.77%
2018/06/12 28.08 0.21% 2018/05/29 25.76 -6.80%
2018/06/11 28.02 0.97% 2018/05/28 27.64 0.00%
2018/06/08 27.75 -0.07% 2018/05/25 27.64 -1.85%
2018/06/07 27.77 -1.28% 2018/05/24 28.16 -0.49%