5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
3.33 -0.07 -2.06% - - - -80.33% 15:00

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.06% 8.12% -3.48% -8.52% -74.73% -79.56% -80.33% -84.60% -80.33% 12.50%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.46 3.34 3.46 4.46 9.87 14.42 4.687 (-28.95%)
Date Index Change% Date Index Change%
2020/05/22 3.33 -2.06% 2020/05/08 3.26 10.14%
2020/05/21 3.40 3.03% 2020/05/07 2.96 -21.49%
2020/05/20 3.30 -5.17% 2020/05/06 3.77 2.17%
2020/05/19 3.48 -7.94% 2020/05/05 3.69 3.07%
2020/05/18 3.78 22.73% 2020/05/04 3.58 -2.98%
2020/05/15 3.08 2.67% 2020/05/01 3.69 6.96%
2020/05/14 3.00 -4.76% 2020/04/30 3.45 -4.70%
2020/05/13 3.15 -5.97% 2020/04/29 3.62 -1.90%
2020/05/12 3.35 -6.42% 2020/04/28 3.69 -7.98%
2020/05/11 3.58 9.82% 2020/04/27 4.01 10.16%