5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
27.02 -0.50 -1.82% - - - 22.48% 15:00

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.82% -1.64% -5.13% -2.38% -6.57% 2.04% 22.48% 53.35% -7.91% 22.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.26 27.69 27.91 27.69 27.40 24.07 27.807 (-2.83%)
Date Index Change% Date Index Change%
2018/08/21 27.02 0.00% 2018/07/31 28.48 -0.07%
2018/08/20 27.02 -1.82% 2018/07/30 28.50 0.14%
2018/08/17 27.52 0.15% 2018/07/27 28.46 -0.42%
2018/08/16 27.48 0.88% 2018/07/26 28.58 1.56%
2018/08/15 27.24 -1.55% 2018/07/25 28.14 -0.14%
2018/08/14 27.67 0.73% 2018/07/24 28.18 -0.35%
2018/08/13 27.47 -2.45% 2018/07/23 28.28 2.17%
2018/08/03 28.16 -1.30% 2018/07/20 27.68 1.02%
2018/08/02 28.53 -0.77% 2018/07/19 27.40 -1.01%
2018/08/01 28.75 0.95% 2018/07/18 27.68 0.18%