5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
18.63 -0.09 -0.48% - - - -3.67% 09:04

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% 3.77% 9.67% 4.87% 6.24% -3.01% -3.21% 59.45% -11.99% 14.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.68 18.27 17.60 18.04 18.03 17.80 17.832 (4.48%)
Date Index Change% Date Index Change%
2017/09/25 18.63 -0.48% 2017/09/11 17.02 3.72%
2017/09/22 18.72 -0.85% 2017/09/08 16.41 0.00%
2017/09/21 18.88 0.27% 2017/09/07 16.41 -2.73%
2017/09/20 18.83 2.78% 2017/09/06 16.87 2.49%
2017/09/19 18.32 0.44% 2017/09/05 16.46 -5.02%
2017/09/18 18.24 1.11% 2017/09/04 17.33 0.00%
2017/09/15 18.04 0.95% 2017/09/01 17.33 1.52%
2017/09/14 17.87 0.73% 2017/08/31 17.07 -1.04%
2017/09/13 17.74 1.55% 2017/08/30 17.25 0.88%
2017/09/12 17.47 2.64% 2017/08/29 17.10 -1.84%