5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
15.77 0.18 1.15% - - - -37.17% 11:44

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% 12.48% 0.52% -11.02% -27.92% -27.92% -37.89% -47.93% -40.45% 18.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.20 14.45 15.13 17.32 19.47 22.91 16.656 (-5.32%)
Date Index Change% Date Index Change%
2019/10/15 15.77 1.15% 2019/10/01 14.98 -3.42%
2019/10/14 15.59 -1.08% 2019/09/30 15.51 0.00%
2019/10/11 15.76 6.70% 2019/09/27 15.51 -1.40%
2019/10/10 14.77 4.83% 2019/09/26 15.73 -2.12%
2019/10/09 14.09 3.76% 2019/09/25 16.07 6.35%
2019/10/08 13.58 -2.02% 2019/09/24 15.11 -4.49%
2019/10/07 13.86 4.13% 2019/09/23 15.82 -3.18%
2019/10/04 13.31 -0.82% 2019/09/20 16.34 -0.85%
2019/10/03 13.42 -6.15% 2019/09/19 16.48 -0.78%
2019/10/02 14.30 -4.54% 2019/09/18 16.61 -0.30%