5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
20.64 0.21 1.03% - - - 6.72% 15:00

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.03% 0.10% 2.69% 1.83% 16.28% 14.48% 6.72% 12.36% -2.96% 25.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.70 20.65 20.36 19.35 18.72 18.84 19.654 (5.02%)
Date Index Change% Date Index Change%
2017/11/24 20.64 1.03% 2017/11/10 20.55 2.60%
2017/11/23 20.43 0.00% 2017/11/09 20.03 0.05%
2017/11/22 20.43 -3.04% 2017/11/08 20.02 0.96%
2017/11/21 21.07 0.62% 2017/11/07 19.83 -0.20%
2017/11/20 20.94 1.55% 2017/11/06 19.87 -0.90%
2017/11/17 20.62 -0.15% 2017/11/03 20.05 0.25%
2017/11/16 20.65 1.32% 2017/11/02 20.00 -1.09%
2017/11/15 20.38 -1.31% 2017/11/01 20.22 0.60%
2017/11/14 20.65 -0.34% 2017/10/31 20.10 0.50%
2017/11/13 20.72 0.83% 2017/10/30 20.00 -2.10%