5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
26.26 -0.09 -0.34% - - - 19.04% 15:00

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.78% 4.04% 7.80% 27.35% 49.04% 19.04% 37.49% -0.53% 19.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.31 25.91 25.47 23.44 21.46 19.83 23.949 (9.65%)
Date Index Change% Date Index Change%
2018/02/20 26.26 0.00% 2018/02/06 25.08 -0.52%
2018/02/19 26.26 0.00% 2018/02/05 25.21 -3.00%
2018/02/16 26.26 -0.34% 2018/02/02 25.99 1.56%
2018/02/15 26.35 -0.19% 2018/02/01 25.59 1.39%
2018/02/14 26.40 3.57% 2018/01/31 25.24 0.68%
2018/02/13 25.49 -0.23% 2018/01/30 25.07 0.48%
2018/02/12 25.55 1.55% 2018/01/29 24.95 1.01%
2018/02/09 25.16 -2.02% 2018/01/26 24.70 2.07%
2018/02/08 25.68 0.12% 2018/01/25 24.20 -0.86%
2018/02/07 25.65 2.27% 2018/01/24 24.41 0.83%