5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
15.73 0.00 0.00% - - - -7.09% 15:00

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.56% -3.32% -7.09% -9.02% -1.81% -27.28% -7.09% -39.92% -7.09% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.07 16.20 16.41 16.52 16.41 19.77 16.562 (-5.02%)
Date Index Change% Date Index Change%
2020/01/22 15.73 0.00% 2020/01/08 16.65 2.84%
2020/01/21 15.73 -3.56% 2020/01/07 16.19 0.50%
2020/01/20 16.31 0.00% 2020/01/06 16.11 1.58%
2020/01/17 16.31 0.37% 2020/01/03 15.86 -5.09%
2020/01/16 16.25 1.44% 2020/01/02 16.71 -1.30%
2020/01/15 16.02 -1.54% 2020/01/01 16.93 0.00%
2020/01/14 16.27 -1.45% 2019/12/31 16.93 0.71%
2020/01/13 16.51 0.92% 2019/12/30 16.81 0.18%
2020/01/10 16.36 -1.15% 2019/12/27 16.78 -2.72%
2020/01/09 16.55 -0.60% 2019/12/26 17.25 0.06%