|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2322.30 |
-1.90 |
-0.08% |
- |
- |
- |
12.09% |
14:30 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.11% |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2319.18 |
2325.72 |
2347.54 |
2225.82 |
2132.99 |
2036.04 |
2264.466 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2322.30 |
-0.08% |
2024/04/24 |
2338.40 |
-0.16% |
| 2024/05/07 |
2324.20 |
-0.30% |
2024/04/23 |
2342.10 |
-0.18% |
| 2024/05/06 |
2331.20 |
0.98% |
2024/04/22 |
2346.40 |
-2.79% |
| 2024/05/03 |
2308.60 |
-0.04% |
2024/04/19 |
2413.80 |
0.66% |
| 2024/05/02 |
2309.60 |
-0.06% |
2024/04/18 |
2398.00 |
0.40% |
| 2024/05/01 |
2311.00 |
0.35% |
2024/04/17 |
2388.40 |
0.23% |
| 2024/04/30 |
2302.90 |
-2.32% |
2024/04/16 |
2383.00 |
0.37% |
| 2024/04/29 |
2357.70 |
0.45% |
2024/04/15 |
2374.10 |
0.55% |
| 2024/04/26 |
2347.20 |
0.20% |
2024/04/12 |
2361.00 |
0.54% |
| 2024/04/25 |
2342.50 |
0.18% |
2024/04/11 |
2348.40 |
-0.59% |
|
StockCharts