Egypt index

Index Change Change% High Low Open YTD local
1630.80 8.77 0.54% 1636.55 1622.20 1622.20 13.51% 14:00

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 0.29% -6.18% -3.81% 8.43% 25.14% 13.51% 39.67% -6.31% 14.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.32% 41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1629.96 1648.56 1679.91 1613.51 1502.68 1339.05 1634.818 (-0.25%)
Date Index Change% Date Index Change%
2018/05/22 1630.80 0.00% 2018/05/03 1708.27 -1.54%
2018/05/21 1630.80 0.38% 2018/05/02 1735.07 -0.18%
2018/05/17 1624.68 -0.40% 2018/04/30 1738.21 -0.14%
2018/05/16 1631.15 -0.07% 2018/04/26 1740.60 1.16%
2018/05/15 1632.35 0.39% 2018/04/24 1720.57 0.09%
2018/05/14 1626.06 -1.43% 2018/04/23 1718.94 1.39%
2018/05/10 1649.67 -1.34% 2018/04/19 1695.44 0.61%
2018/05/09 1672.15 -1.87% 2018/04/18 1685.12 -0.43%
2018/05/08 1704.09 1.20% 2018/04/17 1692.39 0.86%
2018/05/07 1683.87 -1.43% 2018/04/16 1678.04 -0.10%