Egypt index

Index Change Change% High Low Open YTD local
1430.92 4.88 0.34% 1434.98 1426.10 1426.10 12.00% 03/21

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -1.63% 0.68% -1.41% 11.78% 7.21% 12.00% -13.18% -2.06% 10.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1436.94 1441.07 1440.36 1344.81 1364.06 1458.25 1377.562 (3.87%)
Date Index Change% Date Index Change%
2019/03/21 1430.92 0.34% 2019/03/05 1424.07 -0.26%
2019/03/20 1426.04 0.14% 2019/03/04 1427.83 0.46%
2019/03/19 1424.11 -1.72% 2019/02/28 1421.25 -0.32%
2019/03/18 1448.98 -0.39% 2019/02/27 1425.79 -0.77%
2019/03/14 1454.64 -0.43% 2019/02/26 1436.87 -0.22%
2019/03/13 1460.97 0.19% 2019/02/25 1440.06 -0.78%
2019/03/12 1458.19 0.19% 2019/02/21 1451.37 -0.48%
2019/03/11 1455.44 1.39% 2019/02/20 1458.41 0.48%
2019/03/07 1435.44 1.38% 2019/02/19 1451.50 -0.54%
2019/03/06 1415.95 -0.57% 2019/02/18 1459.39 1.63%