Egypt index

Index Change Change% High Low Open YTD local
1356.10 0.80 0.06% 1357.29 1352.36 1355.47 6.14% 16:35

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -2.19% -1.40% 1.03% 4.97% -6.47% 6.07% -3.37% -7.45% 6.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1367.83 1374.23 1366.96 1336.20 1370.17 1420.30 1348.321 (0.58%)
Date Index Change% Date Index Change%
2019/09/19 1356.10 0.06% 2019/09/03 1388.66 -0.56%
2019/09/18 1355.27 -0.04% 2019/09/02 1396.51 1.60%
2019/09/17 1355.87 -1.69% 2019/08/29 1374.57 1.14%
2019/09/16 1379.20 -0.97% 2019/08/28 1359.11 1.64%
2019/09/12 1392.70 0.51% 2019/08/27 1337.23 -0.12%
2019/09/11 1385.62 0.24% 2019/08/26 1338.82 -0.65%
2019/09/10 1382.37 0.34% 2019/08/22 1347.54 -0.08%
2019/09/09 1377.63 -0.31% 2019/08/21 1348.65 0.54%
2019/09/05 1381.98 0.47% 2019/08/15 1341.45 -1.68%
2019/09/04 1375.53 -0.95% 2019/08/14 1364.33 2.41%