Egypt index

Index Change Change% High Low Open YTD local
1291.14 -15.08 -1.15% 1306.61 1291.14 1306.23 1.06% 05/20

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.34% -10.08% -9.57% -11.04% -2.26% 1.06% -20.51% -11.83% 0.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1329.86 1353.50 1394.82 1412.99 1349.73 1461.10 1401.441 (-7.87%)
Date Index Change% Date Index Change%
2019/05/20 1291.14 -2.34% 2019/04/30 1435.80 0.56%
2019/05/16 1322.09 -0.93% 2019/04/24 1427.75 0.65%
2019/05/15 1334.56 -1.69% 2019/04/23 1418.49 -0.65%
2019/05/14 1357.44 0.99% 2019/04/22 1427.81 -0.33%
2019/05/13 1344.09 -0.67% 2019/04/18 1432.54 0.24%
2019/05/09 1353.14 0.60% 2019/04/17 1429.14 -0.61%
2019/05/08 1345.11 -2.78% 2019/04/16 1437.97 -0.57%
2019/05/07 1383.55 0.89% 2019/04/15 1446.19 -0.54%
2019/05/06 1371.36 -4.27% 2019/04/11 1454.11 0.17%
2019/05/02 1432.49 -0.23% 2019/04/10 1451.71 0.45%