Egypt index

Index Change Change% High Low Open YTD local
1361.79 14.44 1.07% 1362.39 1347.31 1347.58 -5.22% 16:43

Index Return   2018/09/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% -4.06% -12.44% -8.90% -14.97% -17.58% -6.22% 7.65% -22.59% 0.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.32% 41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1357.80 1417.20 1461.98 1517.53 1570.41 1428.13 1505.760 (-9.56%)
Date Index Change% Date Index Change%
2018/09/25 1361.79 1.07% 2018/09/05 1517.37 -1.21%
2018/09/24 1347.35 0.94% 2018/09/04 1536.00 0.63%
2018/09/20 1334.74 -0.58% 2018/09/03 1526.32 -0.81%
2018/09/19 1342.56 -4.28% 2018/08/30 1538.71 1.03%
2018/09/18 1402.56 -0.12% 2018/08/29 1523.03 1.31%
2018/09/17 1404.31 -4.22% 2018/08/28 1503.34 1.95%
2018/09/13 1466.17 -1.51% 2018/08/27 1474.56 -0.30%
2018/09/12 1488.60 -0.93% 2018/08/19 1479.00 -0.21%
2018/09/10 1502.62 -1.23% 2018/08/16 1482.15 -0.34%
2018/09/06 1521.26 0.26% 2018/08/15 1487.26 0.09%