Egypt index

Index Change Change% High Low Open YTD local
1250.46 10.76 0.87% 1250.65 1239.70 1239.70 -2.52% 09:51

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% -1.48% -3.36% -2.56% -4.87% -4.11% -3.36% -5.27% -2.91% 2.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07% 0.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1252.17 1247.42 1259.25 1288.38 1306.88 1338.56 1273.945 (-1.84%)
Date Index Change% Date Index Change%
2020/01/22 1250.46 0.87% 2020/01/02 1276.89 -0.46%
2020/01/21 1239.70 -0.92% 2019/12/31 1282.78 0.44%
2020/01/20 1251.20 -0.78% 2019/12/30 1277.13 0.44%
2020/01/16 1261.01 0.20% 2019/12/26 1271.51 0.75%
2020/01/15 1258.50 0.01% 2019/12/25 1262.08 -0.22%
2020/01/14 1258.37 -0.15% 2019/12/24 1264.81 -0.76%
2020/01/12 1260.22 0.59% 2019/12/23 1274.55 0.18%
2020/01/09 1252.82 1.44% 2019/12/19 1272.24 0.09%
2020/01/08 1235.06 2.34% 2019/12/18 1271.12 1.06%
2020/01/06 1206.84 -5.49% 2019/12/17 1257.76 1.61%