Egypt index

Index Change Change% High Low Open YTD local
1298.07 -8.31 -0.64% 1298.07 667.12 672.42 19.28% 07:30

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.04% -2.75% 2.90% 9.88% 12.62% 20.83% 34.26% -3.04% 23.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -56.32% 41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1321.43 1332.04 1326.23 1269.17 1236.70 1150.19 1288.022 (0.78%)
Date Index Change% Date Index Change%
2017/11/20 1298.07 -1.28% 2017/11/01 1348.26 -0.29%
2017/11/16 1314.92 -0.86% 2017/10/31 1352.16 0.73%
2017/11/15 1326.30 -0.61% 2017/10/30 1342.37 1.63%
2017/11/14 1334.47 0.08% 2017/10/29 1320.81 0.38%
2017/11/13 1333.40 -1.67% 2017/10/26 1315.86 0.46%
2017/11/09 1356.08 0.95% 2017/10/25 1309.81 -0.22%
2017/11/08 1343.30 1.16% 2017/10/24 1312.76 0.96%
2017/11/07 1327.84 -0.24% 2017/10/23 1300.27 -0.08%
2017/11/06 1331.00 -1.77% 2017/10/22 1301.26 0.05%
2017/11/02 1355.01 0.50% 2017/10/19 1300.60 1.27%