Egypt index

Index Change Change% High Low Open YTD local
914.50 7.50 0.83% 915.35 906.80 907.02 -28.71% 12/31

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -0.86% -0.74% -1.73% -10.80% -2.15% 4.45%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07% 0.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1264.08 1270.22 1260.44 1277.38 1299.51 1325.97 1271.392 (-1.68%)
Date Index Change% Date Index Change%
2020/12/31 1250.07 -0.83% 2020/01/29 1258.38 1.50%
2020/02/13 1260.58 0.03% 2020/01/28 1239.82 -0.08%
2020/02/12 1260.16 -1.21% 2020/01/27 1240.78 -0.73%
2020/02/11 1275.64 0.13% 2020/01/23 1249.86 0.07%
2020/02/10 1273.97 -1.11% 2020/01/22 1248.97 0.75%
2020/02/06 1288.33 0.91% 2020/01/21 1239.70 -0.92%
2020/02/05 1276.68 0.47% 2020/01/20 1251.20 -0.78%
2020/02/04 1270.71 0.13% 2020/01/16 1261.01 0.20%
2020/02/03 1269.01 -0.63% 2020/01/15 1258.50 0.01%
2020/01/30 1277.09 1.49% 2020/01/14 1258.37 -0.15%