Egypt index

Index Change Change% High Low Open YTD local
1287.84 -7.09 -0.55% 1295.46 1286.74 1294.74 0.80% 16:35

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% -3.14% -4.37% -0.26% -9.89% -1.27% 0.80% -14.15% -12.06% 0.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1301.54 1321.72 1325.75 1395.04 1352.75 1451.88 1375.239 (-6.36%)
Date Index Change% Date Index Change%
2019/07/17 1287.84 -0.55% 2019/06/27 1346.76 0.92%
2019/07/16 1294.93 0.69% 2019/06/26 1334.48 1.40%
2019/07/15 1286.03 -1.78% 2019/06/25 1316.01 -0.34%
2019/07/11 1309.29 -1.53% 2019/06/24 1320.51 -0.77%
2019/07/10 1329.59 -0.75% 2019/06/20 1330.78 3.07%
2019/07/09 1339.60 0.08% 2019/05/20 1291.14 -2.34%
2019/07/08 1338.51 0.37% 2019/05/16 1322.09 -0.93%
2019/07/04 1333.63 -1.15% 2019/05/15 1334.56 -1.69%
2019/07/03 1349.09 0.03% 2019/05/14 1357.44 0.99%
2019/07/02 1348.67 0.14% 2019/05/13 1344.09 -0.67%