Egypt index

Index Change Change% High Low Open YTD local
1335.50 -5.50 -0.41% 1341.19 1335.45 1341.13 4.53% 12:21

Index Return   2019/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.26% 0.21% 3.97% 0.12% 0.64% 5.12% 1.96% -8.29% 10.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1345.52 1348.54 1329.09 1332.01 1353.84 1376.60 1323.963 (0.87%)
Date Index Change% Date Index Change%
2019/11/18 1335.50 -0.56% 2019/10/30 1332.54 0.32%
2019/11/14 1343.05 -0.26% 2019/10/29 1328.35 1.10%
2019/11/13 1346.57 0.07% 2019/10/28 1313.87 0.58%
2019/11/12 1345.69 -0.82% 2019/10/24 1306.24 0.59%
2019/11/11 1356.77 -0.25% 2019/10/23 1298.59 -0.63%
2019/11/07 1360.17 0.50% 2019/10/22 1306.88 0.29%
2019/11/06 1353.47 -0.28% 2019/10/21 1303.12 -0.38%
2019/11/05 1357.22 0.78% 2019/10/17 1308.09 0.09%
2019/11/04 1346.70 0.48% 2019/10/16 1306.92 1.17%
2019/10/31 1340.29 0.58% 2019/10/15 1291.79 -1.08%