Finland index

Index Change Change% High Low Open YTD local
9759.566 10.82 0.11% 9777.188 9709.465 9742.832 9.64% 18:35

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 1.80% 3.26% 2.88% 8.46% 14.95% 9.64% 22.15% 0.00% 11.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9719.89 9654.25 9630.13 9325.65 9117.24 8674.64 9398.305 (3.84%)
Date Index Change% Date Index Change%
2017/05/26 9759.566 0.11% 2017/05/12 9634.375 -0.22%
2017/05/25 9748.742 0.00% 2017/05/11 9655.684 -0.17%
2017/05/24 9748.742 0.08% 2017/05/10 9671.644 -0.06%
2017/05/23 9740.84 1.45% 2017/05/09 9677.086 0.50%
2017/05/22 9601.539 0.15% 2017/05/08 9628.559 -0.35%
2017/05/19 9587.145 1.15% 2017/05/05 9662.41 0.76%
2017/05/18 9478.239 -0.46% 2017/05/04 9589.277 0.66%
2017/05/17 9522.285 -1.69% 2017/05/03 9526.613 -0.38%
2017/05/16 9685.52 0.16% 2017/05/02 9563.152 1.18%
2017/05/15 9669.898 0.37% 2017/04/28 9451.375 -0.51%