Finland index

Index Change Change% High Low Open YTD local
9673.10 52.84 0.55% 9705.86 9563.72 - 11.06% 18:36

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 2.16% 2.00% 3.00% 3.11% -1.39% 11.06% 6.70% -3.83% 10.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9580.43 9493.68 9377.32 9245.79 9260.48 9352.99 9330.874 (3.67%)
Date Index Change% Date Index Change%
2019/10/23 9673.10 0.55% 2019/10/09 9204.30 0.37%
2019/10/22 9620.26 0.38% 2019/10/08 9170.18 -0.60%
2019/10/21 9584.10 0.72% 2019/10/07 9225.38 0.93%
2019/10/18 9515.42 0.06% 2019/10/04 9140.28 0.63%
2019/10/17 9509.27 0.43% 2019/10/03 9083.35 -1.02%
2019/10/16 9468.54 0.14% 2019/10/02 9177.06 -2.07%
2019/10/15 9455.40 0.80% 2019/10/01 9371.28 -1.18%
2019/10/14 9380.73 -0.71% 2019/09/30 9483.66 0.60%
2019/10/11 9448.28 1.80% 2019/09/27 9426.68 1.06%
2019/10/10 9281.67 0.84% 2019/09/26 9327.43 0.29%