Finland index

Index Change Change% High Low Open YTD local
7593.53 -80.16 -1.04% 7679.42 7585.02 - -23.10% 18:36

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% 1.23% -3.39% -21.01% -23.98% -16.40% -23.10% -23.14% -29.29% 11.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04% 13.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7651.00 7522.26 7504.27 9287.54 9454.64 9396.75 8808.736 (-13.80%)
Date Index Change% Date Index Change%
2020/04/03 7593.53 -1.04% 2020/03/20 7137.01 1.05%
2020/04/02 7673.69 0.78% 2020/03/19 7062.91 3.36%
2020/04/01 7614.65 -3.12% 2020/03/18 6833.00 -2.66%
2020/03/31 7859.79 4.61% 2020/03/17 7019.53 1.31%
2020/03/30 7513.34 0.16% 2020/03/16 6928.52 -5.39%
2020/03/27 7501.61 -3.18% 2020/03/13 7323.16 -1.48%
2020/03/26 7748.15 1.99% 2020/03/12 7432.91 -10.23%
2020/03/25 7597.21 4.37% 2020/03/11 8279.59 -0.99%
2020/03/24 7278.83 6.39% 2020/03/10 8362.17 -1.44%
2020/03/23 6841.78 -4.14% 2020/03/09 8484.03 -7.34%