Finland index

Index Change Change% High Low Open YTD local
9422.62 -14.44 -0.15% 9467.53 9405.99 - 8.19% 12/05

Index Return   2019/12/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -1.09% -0.70% -2.94% 1.96% 4.14% 8.19% 5.15% -6.32% 7.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9414.26 9472.12 9540.57 9482.24 9357.75 9377.73 9499.222 (-0.81%)
Date Index Change% Date Index Change%
2019/12/05 9422.62 -0.15% 2019/11/21 9479.70 -0.56%
2019/12/04 9437.06 1.05% 2019/11/20 9533.25 -0.19%
2019/12/03 9338.85 -0.48% 2019/11/19 9551.80 -0.43%
2019/12/02 9383.62 -1.11% 2019/11/18 9592.81 -0.37%
2019/11/29 9489.13 -0.39% 2019/11/15 9628.67 0.66%
2019/11/28 9526.13 -0.17% 2019/11/14 9565.82 -0.81%
2019/11/27 9542.00 -0.03% 2019/11/13 9643.96 -0.76%
2019/11/26 9544.70 0.05% 2019/11/12 9717.62 0.34%
2019/11/25 9539.88 0.45% 2019/11/11 9684.74 -0.07%
2019/11/22 9497.25 0.19% 2019/11/08 9691.88 -0.17%