Finland index

Index Change Change% High Low Open YTD local
8996.41 120.52 1.36% 9006.48 8906.42 - 3.29% 18:36

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.36% -1.58% -2.55% -5.11% -3.06% -7.26% 3.29% -9.57% -10.56% 2.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8995.92 9032.16 9162.43 9240.61 9431.69 9498.97 9233.276 (-2.57%)
Date Index Change% Date Index Change%
2019/08/16 8996.41 1.36% 2019/08/02 9140.37 -1.10%
2019/08/15 8875.89 -0.35% 2019/08/01 9242.29 0.11%
2019/08/14 8907.35 -2.30% 2019/07/31 9232.27 0.25%
2019/08/13 9117.15 0.38% 2019/07/30 9209.14 -1.23%
2019/08/12 9082.78 -0.64% 2019/07/29 9323.40 -0.24%
2019/08/09 9141.15 0.13% 2019/07/26 9345.86 -0.61%
2019/08/08 9128.91 1.49% 2019/07/25 9403.16 0.18%
2019/08/07 8995.32 -0.45% 2019/07/24 9386.27 0.05%
2019/08/06 9035.61 -0.06% 2019/07/23 9381.32 1.28%
2019/08/05 9041.07 -1.09% 2019/07/22 9262.96 -0.05%