Finland index

Index Change Change% High Low Open YTD local
10271.99 62.96 0.62% 10298.93 10215.45 - 4.02% 18:36

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 2.85% 4.02% 5.49% 8.02% 9.35% 4.02% 10.17% 0.00% 3.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04% 13.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10149.06 10053.02 9936.19 9683.58 9455.84 9459.84 9695.306 (5.95%)
Date Index Change% Date Index Change%
2020/01/17 10271.99 0.62% 2020/01/02 10021.43 1.49%
2020/01/16 10209.03 0.93% 2019/12/30 9874.66 -0.66%
2020/01/15 10114.67 0.17% 2019/12/27 9940.07 0.17%
2020/01/14 10097.94 0.46% 2019/12/23 9922.72 0.30%
2020/01/13 10051.67 0.64% 2019/12/20 9892.63 0.80%
2020/01/10 9987.26 0.52% 2019/12/19 9813.93 0.58%
2020/01/09 9935.53 0.22% 2019/12/18 9757.52 0.21%
2020/01/08 9913.63 -0.47% 2019/12/17 9737.21 0.85%
2020/01/07 9960.00 -0.29% 2019/12/16 9655.58 0.81%
2020/01/03 9988.49 -0.33% 2019/12/13 9577.84 0.76%