Finland index

Index Change Change% High Low Open YTD local
9651.203 -106.95 -1.10% 9753.145 9620.770 9720.215 8.42% 18:35

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -2.49% 0.87% -2.55% 5.11% 7.88% 8.42% 16.20% -3.60% 10.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9791.96 9807.61 9748.90 9730.37 9415.39 8952.58 9721.395 (-0.72%)
Date Index Change% Date Index Change%
2017/07/21 9651.203 -1.10% 2017/07/07 9694.547 0.31%
2017/07/20 9758.16 -0.29% 2017/07/06 9664.152 -0.46%
2017/07/19 9786.921 -0.41% 2017/07/05 9708.672 0.39%
2017/07/18 9827.398 -1.09% 2017/07/04 9670.871 -0.28%
2017/07/17 9936.125 0.38% 2017/07/03 9698.406 1.36%
2017/07/14 9898.09 0.11% 2017/06/30 9567.867 -0.11%
2017/07/13 9887.34 0.16% 2017/06/29 9578.508 -1.59%
2017/07/12 9871.84 1.69% 2017/06/28 9733.324 -0.06%
2017/07/11 9707.891 -0.44% 2017/06/27 9738.957 -1.09%
2017/07/10 9751.117 0.58% 2017/06/26 9846.691 -0.13%