Finland index

Index Change Change% High Low Open YTD local
9737.00 -56.31 -0.57% 9795.03 9698.02 - 2.80% 18:35

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 2.11% 2.12% 2.34% -1.34% -1.74% 3.40% 6.66% -2.25% 4.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9769.17 9681.31 9605.36 9724.98 9617.83 9628.67 9696.929 (0.41%)
Date Index Change% Date Index Change%
2018/04/24 9737.00 -0.57% 2018/04/10 9548.51 0.48%
2018/04/23 9793.31 0.27% 2018/04/09 9502.71 -0.15%
2018/04/20 9766.60 -0.41% 2018/04/06 9517.07 -0.72%
2018/04/19 9807.02 0.67% 2018/04/05 9586.17 1.86%
2018/04/18 9741.92 0.38% 2018/04/04 9411.11 -0.91%
2018/04/17 9705.44 1.19% 2018/04/03 9497.22 -0.97%
2018/04/16 9591.27 -0.25% 2018/03/29 9590.15 0.22%
2018/04/13 9615.26 0.43% 2018/03/28 9568.76 -0.22%
2018/04/12 9573.98 0.98% 2018/03/27 9589.87 1.13%
2018/04/11 9481.33 -0.70% 2018/03/26 9482.41 -0.91%