Finland index

Index Change Change% High Low Open YTD local
10487.96 -32.54 -0.31% 10517.45 10417.52 - 6.21% 18:36

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% -1.70% 3.92% 2.26% 10.64% 15.57% 6.21% 9.55% -2.33% 5.79%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04% 13.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10533.29 10602.78 10426.40 10009.52 9722.25 9566.77 10149.217 (3.34%)
Date Index Change% Date Index Change%
2020/02/21 10487.96 -0.31% 2020/02/07 10620.35 0.94%
2020/02/20 10520.50 -0.48% 2020/02/06 10521.85 1.12%
2020/02/19 10570.82 0.98% 2020/02/05 10404.82 1.54%
2020/02/18 10468.63 -1.41% 2020/02/04 10246.81 1.49%
2020/02/17 10618.53 -0.48% 2020/02/03 10096.55 0.04%
2020/02/14 10669.29 0.09% 2020/01/31 10092.52 -0.62%
2020/02/13 10659.41 -0.25% 2020/01/30 10155.46 -0.02%
2020/02/12 10685.71 -0.49% 2020/01/29 10157.03 -0.32%
2020/02/11 10738.23 1.22% 2020/01/28 10189.74 1.74%
2020/02/10 10608.73 -0.11% 2020/01/27 10015.13 -2.06%