Finland index

Index Change Change% High Low Open YTD local
9314.92 130.36 1.42% 9320.88 9137.25 - 6.95% 18:36

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.42% -0.06% 3.40% 0.05% -6.76% 4.42% 6.95% -8.15% -7.39% 6.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9267.68 9201.63 9181.57 9440.51 9462.12 9633.26 9340.415 (-0.27%)
Date Index Change% Date Index Change%
2019/06/18 9314.92 1.42% 2019/06/04 9081.90 0.65%
2019/06/17 9184.56 -0.71% 2019/06/03 9023.02 0.16%
2019/06/14 9250.34 -0.72% 2019/05/31 9008.96 -0.37%
2019/06/13 9317.65 0.50% 2019/05/29 9042.52 -1.45%
2019/06/12 9270.91 -0.53% 2019/05/28 9175.69 -0.63%
2019/06/11 9320.33 1.88% 2019/05/27 9234.32 0.48%
2019/06/10 9148.29 0.32% 2019/05/24 9190.01 0.42%
2019/06/07 9118.88 0.85% 2019/05/23 9151.79 -2.10%
2019/06/06 9042.04 -0.07% 2019/05/22 9347.75 -0.12%
2019/06/05 9048.39 -0.37% 2019/05/21 9359.08 1.26%