Finland index

Index Change Change% High Low Open YTD local
9775.62 66.95 0.69% 9783.50 9700.69 - 12.24% 04/18

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.14% 3.46% 0.57% 3.56% 5.05% 12.24% 0.09% -2.81% 11.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9771.62 9805.63 9745.01 9703.89 9421.67 9728.53 9712.074 (0.65%)
Date Index Change% Date Index Change%
2019/04/18 9775.62 0.69% 2019/04/04 9889.30 0.10%
2019/04/17 9708.67 -0.50% 2019/04/03 9879.17 1.37%
2019/04/16 9757.02 -0.33% 2019/04/02 9745.72 1.12%
2019/04/15 9789.26 -0.39% 2019/04/01 9638.07 2.01%
2019/04/12 9827.52 0.30% 2019/03/29 9448.57 -1.02%
2019/04/11 9798.29 0.13% 2019/03/28 9546.01 -1.10%
2019/04/10 9785.47 -0.29% 2019/03/27 9652.03 -0.21%
2019/04/09 9814.26 -0.61% 2019/03/26 9672.54 0.21%
2019/04/08 9874.01 -0.53% 2019/03/25 9652.42 -0.70%
2019/04/05 9926.13 0.37% 2019/03/22 9720.02 -2.15%