Finland index

Index Change Change% High Low Open YTD local
9585.06 11.48 0.12% 9623.51 9546.94 - 10.05% 18:36

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% -1.19% 1.73% 1.54% 6.43% -5.72% 10.05% -3.54% -1.74% 9.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9650.58 9658.38 9597.76 9252.25 9460.91 9729.07 9393.509 (2.04%)
Date Index Change% Date Index Change%
2019/02/22 9585.06 0.12% 2019/02/08 9586.61 -0.36%
2019/02/21 9573.58 -1.10% 2019/02/07 9621.18 -0.89%
2019/02/20 9679.82 0.21% 2019/02/06 9707.32 1.27%
2019/02/19 9659.28 -0.98% 2019/02/05 9585.74 1.19%
2019/02/18 9755.16 0.56% 2019/02/04 9473.05 0.28%
2019/02/15 9700.38 0.37% 2019/02/01 9446.21 0.26%
2019/02/14 9665.05 -0.11% 2019/01/31 9421.78 -1.00%
2019/02/13 9675.85 0.46% 2019/01/30 9517.15 -0.19%
2019/02/12 9631.94 -0.27% 2019/01/29 9535.03 0.61%
2019/02/11 9657.65 0.74% 2019/01/28 9477.27 -1.11%