Finland index

Index Change Change% High Low Open YTD local
9900.35 -31.11 -0.31% 9960.82 9898.29 - 4.53% 13:57

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.67% 4.90% 2.21% 1.91% 4.06% 3.98% 4.86% 9.82% -0.09% 4.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9768.63 9680.21 9746.44 9535.50 9598.25 9524.26 9654.905 (2.54%)
Date Index Change% Date Index Change%
2018/02/19 9900.35 -0.31% 2018/02/05 9789.00 -0.88%
2018/02/16 9931.46 1.67% 2018/02/02 9875.58 -0.66%
2018/02/15 9768.31 0.95% 2018/02/01 9940.78 2.31%
2018/02/14 9676.44 1.15% 2018/01/31 9716.64 -0.22%
2018/02/13 9566.59 -0.35% 2018/01/30 9738.43 -0.66%
2018/02/12 9600.37 1.41% 2018/01/29 9802.97 0.37%
2018/02/09 9467.12 -0.92% 2018/01/26 9766.45 0.40%
2018/02/08 9554.57 -2.14% 2018/01/25 9727.58 -1.17%
2018/02/07 9763.03 1.98% 2018/01/24 9843.13 -0.84%
2018/02/06 9573.87 -2.20% 2018/01/23 9926.09 0.11%