ISE Water index

Index Change Change% High Low Open YTD local
188.54 -4.27 -2.21% 193.65 187.79 193.65 -1.96% 14:34

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 0.73% 0.73% -2.76% -4.16% 2.46% -1.96% 12.43% -4.68% 4.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05% 22.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
187.72 187.45 187.32 189.51 188.69 178.28 189.246 (-0.37%)
Date Index Change% Date Index Change%
2018/04/25 188.54 0.00% 2018/04/11 187.18 0.00%
2018/04/24 188.54 0.73% 2018/04/10 187.18 0.00%
2018/04/23 187.18 0.00% 2018/04/09 187.18 0.00%
2018/04/20 187.18 0.00% 2018/04/06 187.18 0.00%
2018/04/19 187.18 0.00% 2018/04/05 187.18 0.00%
2018/04/18 187.18 0.00% 2018/04/04 187.18 0.00%
2018/04/17 187.18 0.00% 2018/04/03 187.18 0.00%
2018/04/16 187.18 0.00% 2018/04/02 187.18 0.00%
2018/04/13 187.18 0.00% 2018/03/30 187.18 0.00%
2018/04/12 187.18 0.00% 2018/03/29 187.18 0.00%