ISE Water index

Index Change Change% High Low Open YTD local
190.00 -0.84 -0.44% 190.5656 189.4405 190.3971 -1.20% 17:15

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 1.51% -1.20% 3.18% -3.94% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05% 22.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.00 190.00 190.00 190.00 189.77 188.04 190.000 (0.00%)
Date Index Change% Date Index Change%
2018/10/19 190.00 0.00% 2018/10/05 190.00 0.00%
2018/10/18 190.00 0.00% 2018/10/04 190.00 0.00%
2018/10/17 190.00 0.00% 2018/10/03 190.00 0.00%
2018/10/16 190.00 0.00% 2018/10/02 190.00 0.00%
2018/10/15 190.00 0.00% 2018/10/01 190.00 0.00%
2018/10/12 190.00 0.00% 2018/09/28 190.00 0.00%
2018/10/11 190.00 0.00% 2018/09/27 190.00 0.00%
2018/10/10 190.00 0.00% 2018/09/26 190.00 0.00%
2018/10/09 190.00 0.00% 2018/09/25 190.00 0.00%
2018/10/08 190.00 0.00% 2018/09/24 190.00 0.00%