ISE Water index

Index Change Change% High Low Open YTD local
179.2396 1.26 0.71% 179.35 178.03 178.10 14.27% 17:16

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% 2.89% 5.79% 7.21% 6.69% 11.30% 14.27% 21.96% 0.00% 15.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.08 175.22 172.23 170.74 168.90 162.22 170.471 (5.14%)
Date Index Change% Date Index Change%
2017/09/22 179.2396 0.71% 2017/09/08 171.58 0.54%
2017/09/21 177.979 0.55% 2017/09/07 170.66 0.38%
2017/09/20 176.9979 0.72% 2017/09/06 170.02 0.49%
2017/09/19 175.73 0.17% 2017/09/05 169.19 -0.37%
2017/09/18 175.43 0.71% 2017/09/04 169.8133 0.00%
2017/09/15 174.2 0.24% 2017/09/01 169.8133 0.23%
2017/09/14 173.79 0.47% 2017/08/31 169.43 1.07%
2017/09/13 172.97 0.02% 2017/08/30 167.64 0.31%
2017/09/12 172.93 -0.02% 2017/08/29 167.13 0.05%
2017/09/11 172.97 0.81% 2017/08/28 167.05 0.06%