ISE Water index

Index Change Change% High Low Open YTD local
166.74 0.01 0.01% 166.83 166.31 166.65 6.30% 17:16

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 1.09% -0.57% -1.64% 1.83% 4.68% 6.30% 21.46% -1.64% 7.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.31 165.68 165.88 164.34 162.34 153.34 165.197 (0.93%)
Date Index Change% Date Index Change%
2017/05/26 166.74 0.01% 2017/05/12 164.68 -0.42%
2017/05/25 166.73 0.02% 2017/05/11 165.37 -0.46%
2017/05/24 166.7046 0.16% 2017/05/10 166.134 0.14%
2017/05/23 166.43 0.90% 2017/05/09 165.9 -0.30%
2017/05/22 164.94 0.00% 2017/05/08 166.4 -0.44%
2017/05/19 164.94 1.04% 2017/05/05 167.13 1.04%
2017/05/18 163.24 -0.54% 2017/05/04 165.41 -0.31%
2017/05/17 164.13 -1.56% 2017/05/03 165.92 -0.63%
2017/05/16 166.73 0.29% 2017/05/02 166.97 0.08%
2017/05/15 166.24 0.95% 2017/05/01 166.83 -0.52%