ISE Water index

Index Change Change% High Low Open YTD local
174.02 0.21 0.12% 174.52 173.49 174.30 10.94% 17:16

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 1.33% 3.32% 3.97% 5.12% 10.52% 10.94% 21.46% 0.00% 11.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.19 171.83 170.44 168.47 165.99 157.93 169.099 (2.91%)
Date Index Change% Date Index Change%
2017/07/21 174.02 0.12% 2017/07/07 168.143 0.22%
2017/07/20 173.81 0.06% 2017/07/06 167.7673 -1.01%
2017/07/19 173.71 0.95% 2017/07/05 169.4771 -0.50%
2017/07/18 172.08 -0.15% 2017/07/04 170.33 0.00%
2017/07/17 172.33 0.34% 2017/07/03 170.33 1.13%
2017/07/14 171.74 0.45% 2017/06/30 168.4246 0.00%
2017/07/13 170.9734 0.02% 2017/06/29 168.42 -0.78%
2017/07/12 170.94 0.94% 2017/06/28 169.75 0.93%
2017/07/11 169.35 -0.00% 2017/06/27 168.19 -0.84%
2017/07/10 169.3549 0.72% 2017/06/26 169.61 0.67%