HK GEM index

Index Change Change% High Low Open YTD local
90.12 0.01 0.01% 90.21 88.66 90.10 -38.28% 16:23


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.90 89.56 90.76 94.36 105.94 129.66 93.635 (-3.75%)
Date Index Change% Date Index Change%
2019/09/19 90.12 0.01% 2019/09/05 90.86 -0.08%
2019/09/18 90.11 0.73% 2019/09/04 90.93 1.16%
2019/09/17 89.46 -0.02% 2019/09/03 89.89 -0.76%
2019/09/16 89.48 -0.94% 2019/09/02 90.58 -0.97%
2019/09/13 90.33 0.48% 2019/08/30 91.47 -0.73%
2019/09/12 89.90 1.99% 2019/08/29 92.14 -0.10%
2019/09/11 88.15 0.18% 2019/08/28 92.23 -0.62%
2019/09/10 87.99 -1.61% 2019/08/27 92.81 -0.71%
2019/09/09 89.43 -1.30% 2019/08/26 93.47 -1.82%
2019/09/06 90.61 -0.28% 2019/08/23 95.20 0.46%