HK GEM index

Index Change Change% High Low Open YTD local
254.86 0.95 0.38% 256.54 253.07 253.40 -3.39% 16:28


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
250.96 248.86 247.95 248.69 252.10 268.50 247.993 (2.77%)
Date Index Change% Date Index Change%
2018/05/22 254.86 0.00% 2018/05/08 247.61 0.37%
2018/05/21 254.86 0.37% 2018/05/07 246.69 0.76%
2018/05/18 253.91 3.05% 2018/05/04 244.82 -1.11%
2018/05/17 246.39 0.66% 2018/05/03 247.57 -0.56%
2018/05/16 244.78 -0.53% 2018/05/02 248.96 0.49%
2018/05/15 246.08 -0.45% 2018/05/01 247.75 -0.22%
2018/05/14 247.18 0.40% 2018/04/30 248.29 0.50%
2018/05/11 246.19 -0.24% 2018/04/27 247.05 0.83%
2018/05/10 246.77 -0.34% 2018/04/26 245.01 -0.62%
2018/05/09 247.61 0.00% 2018/04/25 246.54 -0.02%