HK GEM index

Index Change Change% High Low Open YTD local
338.53 1.15 0.34% 339.12 336.08 337.01 -4.37% 16:23


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
337.27 337.81 340.98 347.36 353.56 374.78 346.804 (-2.39%)
Date Index Change% Date Index Change%
2017/04/25 338.53 0.34% 2017/04/11 340.2 0.04%
2017/04/24 337.38 -0.33% 2017/04/10 340.06 -0.86%
2017/04/21 338.5 0.32% 2017/04/07 343 0.30%
2017/04/20 337.43 0.87% 2017/04/06 341.97 -0.57%
2017/04/19 334.53 -0.13% 2017/04/05 343.93 -0.83%
2017/04/18 334.98 -1.25% 2017/04/04 346.82 0.00%
2017/04/17 339.22 0.00% 2017/04/03 346.82 -0.03%
2017/04/14 339.22 0.00% 2017/03/31 346.92 0.83%
2017/04/13 339.22 0.03% 2017/03/30 344.07 -1.05%
2017/04/12 339.13 -0.31% 2017/03/29 347.72 0.13%