HK GEM index

Index Change Change% High Low Open YTD local
153.00 -4.72 -2.99% 157.80 151.70 157.49 -42.00% 16:24


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.55 156.97 155.94 173.93 201.05 229.60 168.334 (-9.11%)
Date Index Change% Date Index Change%
2018/11/14 153.00 -2.99% 2018/10/31 156.64 2.63%
2018/11/13 157.72 0.55% 2018/10/30 152.63 0.34%
2018/11/12 156.86 -0.44% 2018/10/29 152.11 -0.48%
2018/11/09 157.55 -0.04% 2018/10/26 152.85 -0.98%
2018/11/08 157.61 1.30% 2018/10/25 154.36 -0.81%
2018/11/07 155.59 -0.79% 2018/10/24 155.62 -0.50%
2018/11/06 156.83 -0.70% 2018/10/23 156.40 -0.85%
2018/11/05 157.94 -0.72% 2018/10/22 157.74 1.95%
2018/11/02 159.08 0.96% 2018/10/19 154.73 -0.74%
2018/11/01 157.57 0.59% 2018/10/18 155.89 -0.35%