HK GEM index

Index Change Change% High Low Open YTD local
80.97 0.06 0.08% 81.46 80.54 80.92 -44.54% 15:23


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
81.52 82.45 82.76 86.93 92.87 115.99 85.778 (-5.61%)
Date Index Change% Date Index Change%
2019/11/18 80.97 0.07% 2019/11/04 82.06 0.02%
2019/11/15 80.91 -0.32% 2019/11/01 82.04 -1.06%
2019/11/14 81.17 -0.92% 2019/10/31 82.92 0.72%
2019/11/13 81.92 -0.85% 2019/10/30 82.33 -1.72%
2019/11/12 82.62 -0.99% 2019/10/29 83.77 0.12%
2019/11/11 83.45 -1.59% 2019/10/28 83.67 0.78%
2019/11/08 84.80 0.98% 2019/10/25 83.02 0.62%
2019/11/07 83.98 1.84% 2019/10/24 82.51 -0.76%
2019/11/06 82.46 0.27% 2019/10/23 83.14 -2.38%
2019/11/05 82.24 0.22% 2019/10/22 85.17 0.21%