HK GEM index

Index Change Change% High Low Open YTD local
82.28 1.19 1.47% 82.52 80.53 81.38 5.02% 16:28


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65% -46.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
81.62 80.26 79.49 79.97 84.82 103.95 79.799 (3.11%)
Date Index Change% Date Index Change%
2020/01/22 82.28 1.47% 2020/01/08 78.92 -0.77%
2020/01/21 81.09 -0.76% 2020/01/07 79.53 0.82%
2020/01/20 81.71 1.04% 2020/01/06 78.88 -0.74%
2020/01/17 80.87 -1.55% 2020/01/03 79.47 0.00%
2020/01/16 82.14 3.95% 2020/01/02 79.47 -0.09%
2020/01/15 79.02 1.10% 2020/01/01 79.54 1.52%
2020/01/14 78.16 -1.25% 2019/12/30 78.35 0.66%
2020/01/13 79.15 -0.13% 2019/12/27 77.84 0.52%
2020/01/10 79.25 0.46% 2019/12/26 77.44 -0.37%
2020/01/09 78.89 -0.04% 2019/12/23 77.73 -0.45%