HK GEM index

Index Change Change% High Low Open YTD local
129.91 -0.59 -0.45% 131.17 128.65 130.60 -11.03% 17:26


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
130.18 129.94 131.80 135.59 145.67 189.81 134.901 (-3.70%)
Date Index Change% Date Index Change%
2019/03/22 129.91 -0.45% 2019/03/08 130.13 -0.69%
2019/03/21 130.50 -0.13% 2019/03/07 131.04 -1.92%
2019/03/20 130.67 -0.49% 2019/03/06 133.60 -0.03%
2019/03/19 131.31 2.17% 2019/03/05 133.64 -0.68%
2019/03/18 128.52 0.02% 2019/03/04 134.55 -0.61%
2019/03/15 128.50 -0.93% 2019/03/01 135.38 0.65%
2019/03/14 129.71 0.05% 2019/02/28 134.50 0.23%
2019/03/13 129.65 -0.51% 2019/02/27 134.19 0.22%
2019/03/12 130.32 0.02% 2019/02/26 133.89 -1.33%
2019/03/11 130.29 0.12% 2019/02/25 135.70 1.43%