HK GEM index

Index Change Change% High Low Open YTD local
184.70 -1.59 -0.85% 186.86 183.94 186.56 -29.99% 09/24


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
185.99 184.89 189.87 204.69 227.32 244.99 201.409 (-8.30%)
Date Index Change% Date Index Change%
2018/09/24 184.70 -0.85% 2018/09/10 184.16 -2.41%
2018/09/21 186.29 0.77% 2018/09/07 188.71 -0.67%
2018/09/20 184.86 -1.28% 2018/09/06 189.99 -0.94%
2018/09/19 187.25 0.22% 2018/09/05 191.79 -3.00%
2018/09/18 186.84 0.81% 2018/09/04 197.72 0.10%
2018/09/17 185.33 -0.12% 2018/09/03 197.52 -0.96%
2018/09/14 185.55 0.62% 2018/08/31 199.44 0.46%
2018/09/13 184.41 1.49% 2018/08/30 198.52 -1.17%
2018/09/12 181.70 -0.15% 2018/08/29 200.87 0.60%
2018/09/11 181.98 -1.18% 2018/08/28 199.68 0.98%